Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $9.28 | $9.27 | 0 |
| 1996-12-30 | $9.28 | $9.27 | 0 |
| 1996-12-27 | $9.28 | $9.27 | 0 |
| 1996-12-26 | $9.28 | $9.27 | 0 |
| 1996-12-24 | $9.28 | $9.27 | 0 |
| 1996-12-23 | $9.28 | $9.27 | 0 |
| 1996-12-20 | $9.28 | $9.27 | 2,000 |
| 1996-12-19 | $10.00 | $10.00 | 0 |
| 1996-12-18 | $10.00 | $10.00 | 0 |
| 1996-12-17 | $10.00 | $10.00 | 0 |
| 1996-12-16 | $10.00 | $10.00 | 0 |
| 1996-12-13 | $10.00 | $10.00 | 0 |
| 1996-12-12 | $10.00 | $10.00 | 0 |
| 1996-12-11 | $10.00 | $10.00 | 1,000 |
| 1996-12-10 | $10.50 | $10.50 | 0 |
| 1996-12-09 | $10.50 | $10.50 | 0 |
| 1996-12-06 | $10.50 | $10.50 | 0 |
| 1996-12-05 | $10.50 | $10.50 | 2,000 |
| 1996-12-04 | $10.93 | $10.92 | 0 |
| 1996-12-03 | $10.93 | $10.92 | 0 |
| 1996-12-02 | $10.93 | $10.92 | 0 |
| 1996-11-29 | $10.93 | $10.92 | 0 |
| 1996-11-27 | $10.93 | $10.92 | 0 |
| 1996-11-26 | $10.93 | $10.92 | 0 |
| 1996-11-25 | $10.93 | $10.92 | 0 |
| 1996-11-22 | $10.93 | $10.92 | 9,000 |
| 1996-11-21 | $11.05 | $11.05 | 0 |
| 1996-11-20 | $11.05 | $11.05 | 19,000 |
| 1996-11-19 | $11.00 | $11.00 | 0 |
| 1996-11-18 | $11.00 | $11.00 | 0 |