Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $68.69 | 9,015 |
| 2026-09-03 | — | — | — | $70.51 | 1,207 |
| 2026-09-02 | — | — | — | $71.67 | 2,232 |
| 2026-09-01 | — | — | — | $70.75 | 2,099 |
| 2026-08-31 | — | — | — | $73.54 | 1,246 |
| 2026-08-28 | — | — | — | $73.64 | 6,269 |
| 2026-08-27 | $74.54 | $74.54 | 61,700 | $77.00 | 3,638 |
| 2026-08-26 | $76.63 | $76.63 | 70,600 | $80.01 | 4,589 |
| 2026-08-25 | $79.49 | $79.49 | 159,600 | $78.91 | 6,419 |
| 2026-08-24 | $77.03 | $77.03 | 107,800 | $75.56 | 4,167 |
| 2026-08-21 | $77.42 | $77.42 | 165,900 | $78.00 | 6,745 |
| 2026-08-20 | $78.56 | $78.56 | 124,400 | $84.28 | 6,178 |
| 2026-08-19 | $84.74 | $84.74 | 116,100 | $84.51 | 5,781 |
| 2026-08-18 | $84.04 | $84.04 | 128,000 | $79.44 | 6,044 |
| 2026-08-17 | $79.48 | $79.48 | 311,800 | $76.72 | 11,325 |
| 2026-08-14 | $76.44 | $76.44 | 151,400 | $77.00 | 1,008 |
| 2026-08-13 | $78.00 | $78.00 | 78,300 | $79.50 | 3,319 |
| 2026-08-12 | $79.37 | $79.37 | 108,200 | $80.06 | 5,759 |
| 2026-08-11 | $80.25 | $80.25 | 350,400 | $79.97 | 11,225 |
| 2026-08-10 | $80.79 | $80.79 | 118,100 | $78.24 | 5,013 |
| 2026-08-07 | $79.33 | $79.33 | 156,400 | $81.63 | 5,219 |
| 2026-08-06 | $80.80 | $80.80 | 140,800 | $79.31 | 5,420 |
| 2026-08-05 | $80.00 | $80.00 | 117,300 | $78.18 | 3,255 |
| 2026-08-04 | $77.35 | $77.35 | 167,400 | $75.24 | 4,945 |
| 2026-08-03 | $73.78 | $73.78 | 275,800 | $72.75 | 10,486 |
| 2026-07-31 | $73.26 | $73.26 | 212,600 | $73.90 | 5,018 |
| 2026-07-30 | $74.63 | $74.63 | 207,000 | $71.72 | 3,279 |
| 2026-07-29 | $71.06 | $71.06 | 196,800 | $72.58 | 6,250 |
| 2026-07-28 | $71.96 | $71.96 | 238,500 | $71.38 | 8,754 |
| 2026-07-27 | $71.91 | $71.91 | 194,600 | $72.19 | 10,980 |
| 2026-07-24 | $71.33 | $71.33 | 345,900 | $71.85 | 8,814 |
| 2026-07-23 | $71.29 | $71.29 | 248,000 | $74.51 | 10,742 |
| 2026-07-22 | $75.46 | $75.46 | 172,300 | $78.29 | 3,825 |
| 2026-07-21 | $77.29 | $77.29 | 136,200 | $75.60 | 2,634 |
| 2026-07-20 | $74.61 | $74.61 | 212,200 | $77.14 | 4,379 |
| 2026-07-17 | $76.12 | $76.12 | 157,400 | — | — |
| 2026-07-16 | $74.23 | $74.23 | 329,600 | — | — |
| 2026-07-15 | $75.92 | $75.92 | 297,400 | — | — |
| 2026-07-14 | $74.03 | $74.03 | 249,100 | — | — |
| 2026-07-13 | $75.93 | $75.93 | 389,900 | — | — |
| 2026-07-10 | $77.84 | $77.84 | 331,400 | — | — |
| 2026-07-09 | $78.20 | $78.20 | 218,800 | — | — |
| 2026-07-08 | $69.88 | $69.88 | 254,100 | — | — |
| 2026-07-07 | $64.64 | $64.64 | 254,200 | — | — |
| 2026-07-06 | $66.65 | $66.65 | 320,800 | — | — |
| 2026-07-02 | $67.60 | $67.60 | 234,700 | — | — |
| 2026-07-01 | $66.54 | $66.54 | 576,300 | — | — |
| 2026-06-30 | $70.20 | $70.20 | 259,500 | — | — |
| 2026-06-29 | $69.18 | $69.18 | 335,400 | — | — |
| 2026-06-26 | $65.79 | $65.79 | 365,200 | — | — |
| 2026-06-25 | $63.64 | $63.64 | 152,400 | — | — |
| 2026-06-24 | $66.22 | $66.22 | 347,900 | — | — |
| 2026-06-23 | $65.13 | $65.13 | 235,200 | — | — |
| 2026-06-22 | $63.49 | $63.49 | 348,100 | — | — |
| 2026-06-18 | $60.66 | $60.66 | 239,400 | — | — |
| 2026-06-17 | $59.52 | $59.52 | 152,600 | — | — |
| 2026-06-16 | $59.82 | $59.82 | 223,500 | — | — |
| 2026-06-15 | $59.17 | $59.17 | 938,900 | — | — |
| 2026-06-12 | $60.95 | $60.95 | 658,900 | — | — |
| 2026-06-11 | $61.57 | $61.57 | 582,700 | — | — |
| 2026-06-10 | $61.56 | $61.56 | 708,300 | — | — |
| 2026-06-09 | $67.80 | $67.80 | 365,500 | — | — |
| 2026-06-08 | $65.28 | $65.28 | 352,600 | — | — |
| 2026-06-05 | $69.00 | $69.00 | 712,300 | — | — |
| 2026-06-04 | $74.50 | $74.50 | 825,000 | — | — |
| 2026-06-03 | $74.42 | $74.42 | 761,500 | — | — |
| 2026-06-02 | $76.78 | $76.78 | 509,100 | — | — |
| 2026-06-01 | $81.02 | $81.02 | 327,400 | — | — |
| 2026-05-29 | $88.07 | $88.07 | 219,600 | — | — |
| 2026-05-28 | $89.49 | $89.49 | 264,500 | — | — |
| 2026-05-27 | $87.04 | $87.04 | 253,100 | — | — |
| 2026-05-26 | $86.28 | $86.28 | 199,100 | — | — |
| 2026-05-22 | $83.50 | $83.50 | 281,100 | — | — |
| 2026-05-21 | $83.24 | $83.24 | 517,800 | — | — |
| 2026-05-20 | $82.78 | $82.78 | 201,400 | — | — |
| 2026-05-19 | $74.54 | $74.54 | 235,600 | — | — |
| 2026-05-18 | $75.00 | $75.00 | 357,100 | — | — |
| 2026-05-15 | $77.47 | $77.47 | 269,900 | — | — |
| 2026-05-14 | $77.64 | $77.64 | 365,400 | — | — |
| 2026-05-13 | $84.58 | $84.58 | 147,100 | — | — |
| 2026-05-12 | $84.65 | $84.65 | 126,800 | — | — |
| 2026-05-11 | $86.55 | $86.55 | 149,000 | — | — |
| 2026-05-08 | $85.50 | $85.50 | 149,600 | — | — |
| 2026-05-07 | $88.82 | $88.82 | 140,100 | — | — |
| 2026-05-06 | $88.90 | $88.90 | 144,800 | — | — |
| 2026-05-05 | $86.22 | $86.22 | 178,600 | — | — |
| 2026-05-04 | $83.26 | $83.26 | 227,200 | — | — |
| 2026-05-01 | $86.96 | $86.96 | 379,200 | — | — |
| 2026-04-30 | $87.95 | $87.95 | 161,400 | — | — |
| 2026-04-29 | $89.11 | $89.11 | 164,400 | — | — |
| 2026-04-28 | $88.99 | $88.99 | 274,700 | — | — |
| 2026-04-27 | $90.24 | $90.24 | 217,900 | — | — |
| 2026-04-24 | $89.16 | $89.16 | 126,200 | — | — |
| 2026-04-23 | $88.68 | $88.68 | 191,600 | — | — |
| 2026-04-22 | $90.15 | $90.15 | 153,500 | — | — |
| 2026-04-21 | $87.42 | $87.42 | 235,300 | — | — |
| 2026-04-20 | $90.79 | $90.79 | 77,200 | — | — |
| 2026-04-17 | $89.90 | $89.90 | 115,200 | — | — |
| 2026-04-16 | $88.65 | $88.65 | 198,200 | — | — |
| 2026-04-15 | $89.62 | $89.62 | 107,500 | — | — |
| 2026-04-14 | $89.14 | $89.14 | 99,100 | — | — |
| 2026-04-13 | $85.18 | $85.18 | 138,100 | — | — |
| 2026-04-10 | $83.55 | $83.55 | 159,300 | — | — |
| 2026-04-09 | $85.91 | $85.91 | 241,800 | — | — |
| 2026-04-08 | $82.76 | $82.76 | 259,000 | — | — |
| 2026-04-07 | $76.87 | $76.87 | 163,800 | — | — |
| 2026-04-06 | $74.98 | $74.98 | 164,200 | — | — |
| 2026-04-02 | $71.46 | $71.46 | 188,500 | — | — |
| 2026-04-01 | $71.72 | $71.72 | 318,100 | — | — |
| 2026-03-31 | $72.97 | $72.97 | 206,300 | — | — |
| 2026-03-30 | $68.45 | $68.45 | 178,500 | — | — |
| 2026-03-27 | $70.10 | $70.10 | 177,900 | — | — |
| 2026-03-26 | $73.31 | $73.31 | 134,300 | — | — |
| 2026-03-25 | $74.10 | $74.10 | 151,200 | — | — |
| 2026-03-24 | $72.19 | $72.19 | 68,700 | — | — |
| 2026-03-23 | $72.47 | $72.47 | 176,800 | — | — |
| 2026-03-20 | $71.62 | $71.62 | 295,700 | — | — |
| 2026-03-19 | $72.28 | $72.28 | 223,900 | — | — |
| 2026-03-18 | $69.85 | $69.85 | 78,700 | — | — |
| 2026-03-17 | $72.13 | $72.13 | 92,200 | — | — |
| 2026-03-16 | $73.21 | $73.21 | 111,000 | — | — |
| 2026-03-13 | $72.00 | $72.00 | 197,200 | — | — |
| 2026-03-12 | $72.25 | $72.25 | 235,000 | — | — |
| 2026-03-11 | $75.83 | $75.83 | 227,400 | — | — |
| 2026-03-10 | $79.63 | $79.63 | 112,500 | — | — |
| 2026-03-09 | $80.46 | $80.46 | 80,300 | — | — |
| 2026-03-06 | $76.87 | $76.87 | 116,900 | — | — |
| 2026-03-05 | $77.80 | $77.80 | 149,400 | — | — |
| 2026-03-04 | $79.31 | $79.31 | 63,900 | — | — |
| 2026-03-03 | $80.00 | $80.00 | 67,600 | — | — |
| 2026-03-02 | $82.81 | $82.81 | 76,400 | — | — |
| 2026-02-27 | $83.82 | $83.82 | 54,600 | — | — |
| 2026-02-26 | $85.50 | $85.50 | 97,600 | — | — |
| 2026-02-25 | $90.00 | $90.00 | 72,300 | — | — |
| 2026-02-24 | $89.09 | $89.09 | 94,200 | — | — |
| 2026-02-23 | $86.50 | $86.50 | 109,600 | — | — |
| 2026-02-20 | $85.48 | $85.48 | 87,500 | — | — |
| 2026-02-19 | $86.08 | $86.08 | 117,600 | — | — |
| 2026-02-18 | $80.30 | $80.30 | 53,500 | — | — |
| 2026-02-17 | $83.91 | $83.91 | 61,500 | — | — |
| 2026-02-13 | $77.90 | $77.90 | 74,100 | — | — |
| 2026-02-12 | $80.57 | $80.57 | 216,600 | — | — |
| 2026-02-11 | $77.92 | $77.92 | 165,300 | — | — |
| 2026-02-10 | $74.88 | $74.88 | 77,800 | — | — |
| 2026-02-09 | $74.88 | $74.88 | 77,400 | — | — |
| 2026-02-06 | $75.97 | $75.97 | 116,500 | — | — |
| 2026-02-05 | $73.08 | $73.08 | 128,900 | — | — |
| 2026-02-04 | $76.00 | $76.00 | 178,500 | — | — |
| 2026-02-03 | $76.19 | $76.19 | 78,600 | — | — |
| 2026-02-02 | $78.64 | $78.64 | 165,700 | — | — |
| 2026-01-30 | $77.75 | $77.75 | 197,100 | — | — |
| 2026-01-29 | $82.48 | $82.48 | 122,800 | — | — |
| 2026-01-28 | $80.24 | $80.24 | 72,800 | — | — |
| 2026-01-27 | $85.00 | $85.00 | 81,600 | — | — |
| 2026-01-26 | $86.15 | $86.15 | 49,300 | — | — |
| 2026-01-23 | $87.00 | $87.00 | 81,700 | — | — |
| 2026-01-22 | $90.39 | $90.39 | 124,100 | — | — |
| 2026-01-21 | $86.04 | $86.04 | 84,300 | — | — |
| 2026-01-20 | $83.00 | $83.00 | 272,800 | — | — |
| 2026-01-16 | $88.00 | $88.00 | 129,400 | — | — |
| 2026-01-15 | $89.91 | $89.91 | 90,400 | — | — |
| 2026-01-14 | $90.22 | $90.22 | 96,100 | — | — |
| 2026-01-13 | $89.41 | $89.41 | 184,700 | — | — |
| 2026-01-12 | $88.67 | $88.67 | 107,900 | — | — |
| 2026-01-09 | $86.75 | $86.75 | 182,100 | — | — |
| 2026-01-08 | $90.01 | $90.01 | 975,500 | — | — |
| 2026-01-07 | $95.99 | $95.99 | 463,800 | — | — |
| 2026-01-06 | $93.21 | $93.21 | 1,123,000 | — | — |
| 2026-01-05 | $80.01 | $80.01 | 261,800 | — | — |
| 2026-01-02 | $83.46 | $83.46 | 311,300 | — | — |