OTC:DQJCF | Historical Stock Price | Don Quijote Holdings Co Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-10-08 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.23$26.65$577.42$12,509.46$271,011.11$5.87M2013-10-082026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2013-12-31$1.51—0
2013-12-30$1.51—0
2013-12-27$1.51—0
2013-12-26$1.51—0
2013-12-24$1.51—0
2013-12-23$1.51—0
2013-12-20$1.51—0
2013-12-19$1.51—0
2013-12-18$1.51—0
2013-12-17$1.51—0
2013-12-16$1.51—0
2013-12-13$1.51—0
2013-12-12$1.51—0
2013-12-11$1.51—0
2013-12-10$1.51—0
2013-12-09$1.51—0
2013-12-06$1.51—0
2013-12-05$1.51—0
2013-12-04$1.51—0
2013-12-03$1.51—0
2013-12-02$1.51—0
2013-11-29$1.51—0
2013-11-27$1.51—0
2013-11-26$1.51—0
2013-11-25$1.51—0
2013-11-22$1.51—0
2013-11-21$1.51—0
2013-11-20$1.51—0
2013-11-19$1.51—0
2013-11-18$1.51—0
2013-11-15$1.51—0
2013-11-14$1.51—0
2013-11-13$1.51—0
2013-11-12$1.51—0
2013-11-11$1.51—0
2013-11-08$1.51—0
2013-11-07$1.51—0
2013-11-06$1.51—0
2013-11-05$1.51—0
2013-11-04$1.51—0
2013-11-01$1.51—0
2013-10-31$1.51—0
2013-10-30$1.51—0
2013-10-29$1.51—0
2013-10-28$1.51—0
2013-10-25$1.51—0
2013-10-24$1.51—0
2013-10-23$1.51—0
2013-10-22$1.51—0
2013-10-21$1.51—0
2013-10-18$1.51—0
2013-10-17$1.51—0
2013-10-16$1.51—0
2013-10-15$1.51—0
2013-10-14$1.51—0
2013-10-11$1.51—0
2013-10-10$1.51—0
2013-10-09$1.51—0
2013-10-08$1.51—17,560