Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $6.56 | $6.56 | 0 |
| 2023-12-28 | $6.56 | $6.56 | 0 |
| 2023-12-27 | $6.56 | $6.56 | 0 |
| 2023-12-26 | $6.56 | $6.56 | 0 |
| 2023-12-22 | $6.56 | $6.56 | 0 |
| 2023-12-21 | $6.56 | $6.56 | 0 |
| 2023-12-20 | $6.56 | $6.56 | 500 |
| 2023-12-19 | $7.95 | $7.95 | 14,600 |
| 2023-12-18 | $7.95 | $7.95 | 7,000 |
| 2023-12-15 | $7.95 | $7.95 | 0 |
| 2023-12-14 | $7.95 | $7.95 | 0 |
| 2023-12-13 | $7.95 | $7.95 | 0 |
| 2023-12-12 | $7.95 | $7.95 | 15,000 |
| 2023-12-11 | $7.95 | $7.95 | 0 |
| 2023-12-08 | $7.95 | $7.95 | 0 |
| 2023-12-07 | $7.95 | $7.95 | 0 |
| 2023-12-06 | $7.95 | $7.95 | 0 |
| 2023-12-05 | $7.95 | $7.95 | 15,000 |
| 2023-12-04 | $7.95 | $7.95 | 0 |
| 2023-12-01 | $7.95 | $7.95 | 0 |
| 2023-11-30 | $7.95 | $7.95 | 20,200 |
| 2023-11-29 | $7.72 | $7.72 | 10,000 |
| 2023-11-28 | $7.52 | $7.52 | 37,200 |
| 2023-11-27 | $7.70 | $7.70 | 0 |
| 2023-11-24 | $7.70 | $7.70 | 0 |
| 2023-11-22 | $7.70 | $7.70 | 0 |
| 2023-11-21 | $7.70 | $7.70 | 10,000 |
| 2023-11-20 | $7.52 | $7.52 | 31,300 |
| 2023-11-17 | $7.80 | $7.80 | 7,000 |
| 2023-11-16 | $7.80 | $7.80 | 20,100 |
| 2023-11-15 | $7.76 | $7.76 | 0 |
| 2023-11-14 | $7.76 | $7.76 | 10,000 |
| 2023-11-13 | $7.82 | $7.82 | 0 |
| 2023-11-10 | $7.82 | $7.82 | 10,000 |
| 2023-11-09 | $7.76 | $7.76 | 10,000 |