Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $42.29 | 49,623 |
| 2026-09-03 | — | — | — | $40.62 | 90,577 |
| 2026-09-02 | — | — | — | $41.56 | 44,574 |
| 2026-09-01 | — | — | — | $41.39 | 64,874 |
| 2026-08-31 | — | — | — | $40.76 | 328,550 |
| 2026-08-28 | — | — | — | $46.04 | 44,242 |
| 2026-08-27 | $45.66 | $45.66 | 689,800 | $45.15 | 37,220 |
| 2026-08-26 | $44.70 | $44.70 | 556,700 | $44.66 | 19,597 |
| 2026-08-25 | $44.25 | $44.25 | 1,329,200 | $43.78 | 105,402 |
| 2026-08-24 | $42.83 | $42.83 | 1,177,700 | $45.05 | 33,939 |
| 2026-08-21 | $45.45 | $45.45 | 669,300 | $46.25 | 49,616 |
| 2026-08-20 | $45.76 | $45.76 | 688,500 | $46.63 | 33,651 |
| 2026-08-19 | $47.26 | $47.26 | 520,800 | $49.14 | 47,659 |
| 2026-08-18 | $49.58 | $49.58 | 758,200 | $48.71 | 52,100 |
| 2026-08-17 | $51.46 | $51.46 | 827,700 | $51.00 | 45,357 |
| 2026-08-14 | $50.09 | $50.09 | 691,400 | $50.56 | 37,648 |
| 2026-08-13 | $50.22 | $50.22 | 879,000 | $52.74 | 59,740 |
| 2026-08-12 | $52.23 | $52.23 | 464,900 | $55.39 | 31,378 |
| 2026-08-11 | $53.77 | $53.77 | 1,488,600 | $52.35 | 113,804 |
| 2026-08-10 | $51.48 | $51.48 | 911,900 | $53.20 | 63,532 |
| 2026-08-07 | $52.44 | $52.44 | 632,100 | $56.31 | 28,519 |
| 2026-08-06 | $56.84 | $56.84 | 1,311,500 | $52.62 | 104,422 |
| 2026-08-05 | $51.37 | $51.37 | 489,800 | $50.94 | 24,704 |
| 2026-08-04 | $51.00 | $51.00 | 746,100 | $48.74 | 38,315 |
| 2026-08-03 | $47.75 | $47.75 | 740,300 | $46.49 | 14,670 |
| 2026-07-31 | $45.60 | $45.60 | 536,700 | $47.83 | 23,498 |
| 2026-07-30 | $46.89 | $46.89 | 814,600 | $45.55 | 36,516 |
| 2026-07-29 | $44.23 | $44.23 | 1,015,100 | $46.02 | 48,317 |
| 2026-07-28 | $45.43 | $45.43 | 1,333,800 | $47.84 | 122,853 |
| 2026-07-27 | $48.65 | $48.65 | 706,100 | $50.07 | 56,718 |
| 2026-07-24 | $49.91 | $49.91 | 1,392,200 | $48.51 | 91,430 |
| 2026-07-23 | $48.91 | $48.91 | 852,700 | $46.27 | 39,082 |
| 2026-07-22 | $46.89 | $46.89 | 842,400 | $46.83 | 26,813 |
| 2026-07-21 | $47.65 | $47.65 | 1,051,600 | $45.86 | 90,261 |
| 2026-07-20 | $45.06 | $45.06 | 1,335,800 | $47.13 | 86,643 |
| 2026-07-17 | $46.27 | $46.27 | 1,455,800 | — | — |
| 2026-07-16 | $46.04 | $46.04 | 2,914,300 | — | — |
| 2026-07-15 | $46.75 | $46.75 | 905,100 | — | — |
| 2026-07-14 | $46.00 | $46.00 | 1,166,700 | — | — |
| 2026-07-13 | $46.88 | $46.88 | 1,426,600 | — | — |
| 2026-07-10 | $48.88 | $48.88 | 570,100 | — | — |
| 2026-07-09 | $48.31 | $48.31 | 738,700 | — | — |
| 2026-07-08 | $47.66 | $47.66 | 1,254,700 | — | — |
| 2026-07-07 | $46.91 | $46.91 | 1,497,100 | — | — |
| 2026-07-06 | $48.52 | $48.52 | 1,721,000 | — | — |
| 2026-07-02 | $48.34 | $48.34 | 2,736,000 | — | — |
| 2026-07-01 | $47.54 | $47.54 | 2,852,300 | — | — |
| 2026-06-30 | $49.06 | $49.06 | 3,489,600 | — | — |
| 2026-06-29 | $51.76 | $51.76 | 3,746,100 | — | — |
| 2026-06-26 | $47.15 | $47.15 | 3,369,100 | — | — |
| 2026-06-25 | $46.88 | $46.88 | 18,650,400 | — | — |