Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-12-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $118.00 | $118.00 | 4,445 | — | — |
| 2017-12-28 | $117.60 | $117.60 | 1,945 | — | — |
| 2017-12-27 | $115.40 | $115.40 | 1,470 | — | — |
| 2017-12-26 | $114.40 | $114.40 | 1,740 | — | — |
| 2017-12-22 | $117.00 | $117.00 | 4,365 | — | — |
| 2017-12-21 | $114.00 | $114.00 | 8,540 | — | — |
| 2017-12-20 | $120.00 | $120.00 | 9,220 | — | — |
| 2017-12-19 | $100.00 | $100.00 | 5 | — | — |