Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $110.52 | 100,507 |
| 2026-09-03 | — | — | — | $105.68 | 92,033 |
| 2026-09-02 | — | — | — | $107.77 | 135,564 |
| 2026-09-01 | — | — | — | $109.38 | 178,278 |
| 2026-08-31 | — | — | — | $112.03 | 90,895 |
| 2026-08-28 | — | — | — | $121.66 | 119,303 |
| 2026-08-27 | $121.68 | $121.68 | 2,072,700 | $121.40 | 131,086 |
| 2026-08-26 | $114.99 | $114.99 | 1,220,700 | $111.50 | 39,558 |
| 2026-08-25 | $112.57 | $112.57 | 1,376,500 | $113.08 | 49,723 |
| 2026-08-24 | $111.54 | $111.54 | 2,700,700 | $114.01 | 139,956 |
| 2026-08-21 | $115.64 | $115.64 | 2,561,800 | $116.53 | 108,874 |
| 2026-08-20 | $114.35 | $114.35 | 2,984,800 | $117.41 | 135,719 |
| 2026-08-19 | $116.66 | $116.66 | 2,628,000 | $123.80 | 175,260 |
| 2026-08-18 | $125.25 | $125.25 | 2,334,300 | $131.78 | 126,771 |
| 2026-08-17 | $135.28 | $135.28 | 2,341,300 | $128.84 | 169,903 |
| 2026-08-14 | $129.92 | $129.92 | 2,027,500 | $132.53 | 105,172 |
| 2026-08-13 | $132.29 | $132.29 | 1,879,100 | $131.13 | 110,639 |
| 2026-08-12 | $133.37 | $133.37 | 2,084,900 | $128.33 | 115,754 |
| 2026-08-11 | $120.86 | $120.86 | 2,380,400 | $131.51 | 171,808 |
| 2026-08-10 | $129.73 | $129.73 | 2,141,800 | $124.63 | 93,459 |
| 2026-08-07 | $124.15 | $124.15 | 1,783,400 | $125.54 | 56,180 |
| 2026-08-06 | $122.23 | $122.23 | 2,081,000 | $119.85 | 126,930 |
| 2026-08-05 | $124.46 | $124.46 | 3,632,700 | $126.63 | 162,412 |
| 2026-08-04 | $128.89 | $128.89 | 7,045,200 | $119.39 | 476,899 |
| 2026-08-03 | $127.17 | $127.17 | 4,901,400 | $115.84 | 343,556 |
| 2026-07-31 | $117.50 | $117.50 | 6,015,300 | $129.20 | 208,938 |
| 2026-07-30 | $120.23 | $120.23 | 4,584,700 | $114.35 | 225,773 |
| 2026-07-29 | $106.76 | $106.76 | 3,259,100 | $112.70 | 221,941 |
| 2026-07-28 | $112.51 | $112.51 | 3,771,200 | $113.80 | 218,866 |
| 2026-07-27 | $120.20 | $120.20 | 2,722,100 | $124.36 | 113,948 |
| 2026-07-24 | $123.54 | $123.54 | 2,351,500 | $132.10 | 135,159 |
| 2026-07-23 | $131.15 | $131.15 | 3,540,300 | $142.32 | 145,863 |
| 2026-07-22 | $142.68 | $142.68 | 5,618,400 | $137.81 | 287,030 |
| 2026-07-21 | $136.45 | $136.45 | 4,396,900 | $125.92 | 254,328 |
| 2026-07-20 | $119.09 | $119.09 | 2,466,600 | $118.60 | 106,871 |
| 2026-07-17 | $118.91 | $118.91 | 2,460,400 | — | — |
| 2026-07-16 | $117.02 | $117.02 | 2,980,900 | — | — |
| 2026-07-15 | $119.65 | $119.65 | 5,692,300 | — | — |
| 2026-07-14 | $126.30 | $126.30 | 2,473,600 | — | — |
| 2026-07-13 | $123.32 | $123.32 | 1,768,900 | — | — |
| 2026-07-10 | $130.49 | $130.49 | 2,358,600 | — | — |
| 2026-07-09 | $140.84 | $140.84 | 3,249,200 | — | — |
| 2026-07-08 | $140.47 | $140.47 | 3,356,600 | — | — |
| 2026-07-07 | $137.04 | $137.04 | 5,462,800 | — | — |
| 2026-07-06 | $131.37 | $131.37 | 2,442,000 | — | — |
| 2026-07-02 | $130.13 | $130.13 | 4,827,700 | — | — |
| 2026-07-01 | $144.58 | $144.58 | 3,325,200 | — | — |
| 2026-06-30 | $157.03 | $157.03 | 2,895,500 | — | — |
| 2026-06-29 | $149.86 | $149.86 | 4,439,700 | — | — |
| 2026-06-26 | $139.28 | $139.28 | 15,431,500 | — | — |
| 2026-06-25 | $145.34 | $145.34 | 2,532,800 | — | — |
| 2026-06-24 | $148.59 | $148.59 | 3,044,400 | — | — |
| 2026-06-23 | $157.18 | $157.18 | 3,757,600 | — | — |
| 2026-06-22 | $166.24 | $166.24 | 2,827,700 | — | — |
| 2026-06-18 | $173.27 | $173.27 | 3,908,100 | — | — |
| 2026-06-17 | $177.81 | $177.81 | 2,556,700 | — | — |
| 2026-06-16 | $174.18 | $174.18 | 1,949,600 | — | — |
| 2026-06-15 | $181.29 | $181.29 | 3,405,500 | — | — |
| 2026-06-12 | $170.44 | $170.44 | 2,409,800 | — | — |
| 2026-06-11 | $174.75 | $174.75 | 2,051,300 | — | — |
| 2026-06-10 | $171.47 | $171.47 | 2,476,300 | — | — |
| 2026-06-09 | $168.33 | $168.33 | 3,341,700 | — | — |
| 2026-06-08 | $169.32 | $169.32 | 2,606,100 | — | — |
| 2026-06-05 | $169.87 | $169.87 | 3,208,900 | — | — |
| 2026-06-04 | $180.50 | $180.50 | 3,322,400 | — | — |
| 2026-06-03 | $173.68 | $173.68 | 3,294,700 | — | — |
| 2026-06-02 | $173.07 | $173.07 | 2,388,400 | — | — |
| 2026-06-01 | $173.45 | $173.45 | 5,450,500 | — | — |
| 2026-05-29 | $155.95 | $155.95 | 3,053,100 | — | — |
| 2026-05-28 | $151.91 | $151.91 | 1,584,300 | — | — |
| 2026-05-27 | $150.42 | $150.42 | 2,222,800 | — | — |
| 2026-05-26 | $160.72 | $160.72 | 1,971,000 | — | — |
| 2026-05-22 | $158.46 | $158.46 | 2,269,100 | — | — |
| 2026-05-21 | $158.35 | $158.35 | 3,778,000 | — | — |
| 2026-05-20 | $160.11 | $160.11 | 3,725,700 | — | — |
| 2026-05-19 | $150.02 | $150.02 | 3,881,600 | — | — |
| 2026-05-18 | $147.43 | $147.43 | 2,888,700 | — | — |
| 2026-05-15 | $154.87 | $154.87 | 3,457,900 | — | — |
| 2026-05-14 | $158.40 | $158.40 | 3,573,400 | — | — |
| 2026-05-13 | $159.18 | $159.18 | 2,783,000 | — | — |
| 2026-05-12 | $155.72 | $155.72 | 3,324,900 | — | — |
| 2026-05-11 | $162.72 | $162.72 | 3,353,100 | — | — |
| 2026-05-08 | $163.95 | $163.95 | 3,945,900 | — | — |
| 2026-05-07 | $150.43 | $150.43 | 6,112,200 | — | — |
| 2026-05-06 | $160.99 | $160.99 | 6,089,100 | — | — |
| 2026-05-05 | $152.77 | $152.77 | 14,950,200 | — | — |
| 2026-05-04 | $108.81 | $108.81 | 5,150,400 | — | — |
| 2026-05-01 | $102.82 | $102.82 | 2,855,900 | — | — |
| 2026-04-30 | $96.43 | $96.43 | 2,461,100 | — | — |
| 2026-04-29 | $96.87 | $96.87 | 3,045,300 | — | — |
| 2026-04-28 | $94.38 | $94.38 | 2,647,100 | — | — |
| 2026-04-27 | $98.95 | $98.95 | 2,261,300 | — | — |
| 2026-04-24 | $95.21 | $95.21 | 1,464,800 | — | — |
| 2026-04-23 | $95.86 | $95.86 | 3,402,200 | — | — |
| 2026-04-22 | $95.52 | $95.52 | 2,842,200 | — | — |
| 2026-04-21 | $94.71 | $94.71 | 4,620,200 | — | — |
| 2026-04-20 | $89.57 | $89.57 | 2,751,500 | — | — |
| 2026-04-17 | $85.63 | $85.63 | 4,571,400 | — | — |
| 2026-04-16 | $88.43 | $88.43 | 6,225,800 | — | — |
| 2026-04-15 | $77.71 | $77.71 | 5,626,100 | — | — |
| 2026-04-14 | $73.45 | $73.45 | 5,041,400 | — | — |
| 2026-04-13 | $79.87 | $79.87 | 5,705,800 | — | — |
| 2026-04-10 | $75.59 | $75.59 | 10,506,900 | — | — |
| 2026-04-09 | $87.17 | $87.17 | 6,373,700 | — | — |
| 2026-04-08 | $89.38 | $89.38 | 16,602,000 | — | — |
| 2026-04-07 | $86.59 | $86.59 | 2,237,000 | — | — |
| 2026-04-06 | $87.07 | $87.07 | 2,943,700 | — | — |
| 2026-04-02 | $90.01 | $90.01 | 3,576,500 | — | — |
| 2026-04-01 | $87.68 | $87.68 | 4,625,800 | — | — |
| 2026-03-31 | $85.78 | $85.78 | 4,207,600 | — | — |
| 2026-03-30 | $78.32 | $78.32 | 5,837,200 | — | — |
| 2026-03-27 | $81.42 | $81.42 | 4,592,200 | — | — |
| 2026-03-26 | $85.62 | $85.62 | 7,537,700 | — | — |
| 2026-03-25 | $87.00 | $87.00 | 14,015,100 | — | — |
| 2026-03-24 | $84.92 | $84.92 | 2,665,200 | — | — |
| 2026-03-23 | $86.02 | $86.02 | 2,634,200 | — | — |
| 2026-03-20 | $82.65 | $82.65 | 4,385,800 | — | — |
| 2026-03-19 | $85.35 | $85.35 | 4,088,200 | — | — |
| 2026-03-18 | $82.48 | $82.48 | 7,034,000 | — | — |
| 2026-03-17 | $77.59 | $77.59 | 4,118,200 | — | — |
| 2026-03-16 | $72.01 | $72.01 | 5,007,900 | — | — |
| 2026-03-13 | $68.63 | $68.63 | 3,010,700 | — | — |
| 2026-03-12 | $66.22 | $66.22 | 2,525,000 | — | — |
| 2026-03-11 | $68.69 | $68.69 | 5,530,900 | — | — |
| 2026-03-10 | $62.01 | $62.01 | 4,290,400 | — | — |
| 2026-03-09 | $57.53 | $57.53 | 2,321,500 | — | — |
| 2026-03-06 | $54.45 | $54.45 | 1,624,200 | — | — |
| 2026-03-05 | $53.83 | $53.83 | 2,216,900 | — | — |
| 2026-03-04 | $52.26 | $52.26 | 2,764,000 | — | — |
| 2026-03-03 | $55.40 | $55.40 | 1,887,200 | — | — |
| 2026-03-02 | $58.24 | $58.24 | 2,288,300 | — | — |
| 2026-02-27 | $56.06 | $56.06 | 3,155,000 | — | — |
| 2026-02-26 | $54.26 | $54.26 | 6,270,400 | — | — |
| 2026-02-25 | $59.27 | $59.27 | 4,658,100 | — | — |
| 2026-02-24 | $62.74 | $62.74 | 7,346,900 | — | — |
| 2026-02-23 | $59.24 | $59.24 | 6,761,300 | — | — |
| 2026-02-20 | $63.63 | $63.63 | 3,766,000 | — | — |
| 2026-02-19 | $68.18 | $68.18 | 1,676,400 | — | — |
| 2026-02-18 | $68.86 | $68.86 | 1,763,700 | — | — |
| 2026-02-17 | $67.66 | $67.66 | 2,254,600 | — | — |
| 2026-02-13 | $68.16 | $68.16 | 3,956,500 | — | — |
| 2026-02-12 | $63.78 | $63.78 | 2,907,300 | — | — |
| 2026-02-11 | $62.40 | $62.40 | 2,972,600 | — | — |
| 2026-02-10 | $64.08 | $64.08 | 4,435,500 | — | — |
| 2026-02-09 | $64.74 | $64.74 | 3,323,300 | — | — |
| 2026-02-06 | $62.92 | $62.92 | 3,042,100 | — | — |
| 2026-02-05 | $57.66 | $57.66 | 3,302,300 | — | — |
| 2026-02-04 | $57.27 | $57.27 | 3,073,300 | — | — |
| 2026-02-03 | $58.32 | $58.32 | 4,274,900 | — | — |
| 2026-02-02 | $59.81 | $59.81 | 4,403,200 | — | — |
| 2026-01-30 | $55.25 | $55.25 | 2,293,700 | — | — |
| 2026-01-29 | $56.13 | $56.13 | 3,764,900 | — | — |
| 2026-01-28 | $60.24 | $60.24 | 5,746,700 | — | — |
| 2026-01-27 | $60.25 | $60.25 | 5,930,000 | — | — |
| 2026-01-26 | $58.94 | $58.94 | 7,131,400 | — | — |
| 2026-01-23 | $53.61 | $53.61 | 1,836,000 | — | — |
| 2026-01-22 | $54.30 | $54.30 | 3,347,100 | — | — |
| 2026-01-21 | $50.73 | $50.73 | 1,486,200 | — | — |
| 2026-01-20 | $50.03 | $50.03 | 2,596,400 | — | — |
| 2026-01-16 | $52.76 | $52.76 | 1,224,700 | — | — |
| 2026-01-15 | $52.88 | $52.88 | 1,215,100 | — | — |
| 2026-01-14 | $52.70 | $52.70 | 2,609,200 | — | — |
| 2026-01-13 | $54.39 | $54.39 | 1,900,000 | — | — |
| 2026-01-12 | $55.33 | $55.33 | 2,574,700 | — | — |
| 2026-01-09 | $53.20 | $53.20 | 1,435,000 | — | — |
| 2026-01-08 | $52.47 | $52.47 | 2,925,100 | — | — |
| 2026-01-07 | $53.56 | $53.56 | 2,096,200 | — | — |
| 2026-01-06 | $54.01 | $54.01 | 2,848,100 | — | — |
| 2026-01-05 | $50.61 | $50.61 | 2,432,100 | — | — |
| 2026-01-02 | $48.97 | $48.97 | 1,099,000 | — | — |