Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.30 | 95,894 |
| 2026-09-03 | — | — | — | $3.49 | 101,798 |
| 2026-09-02 | — | — | — | $3.37 | 136,925 |
| 2026-09-01 | — | — | — | $3.37 | 121,410 |
| 2026-08-31 | — | — | — | $3.46 | 377,315 |
| 2026-08-28 | — | — | — | $3.45 | 126,551 |
| 2026-08-27 | $3.42 | $3.58 | 1,844,300 | $3.40 | 126,462 |
| 2026-08-26 | $3.44 | $3.60 | 1,887,300 | $3.57 | 154,440 |
| 2026-08-25 | $3.56 | $3.73 | 2,009,600 | $3.57 | 147,264 |
| 2026-08-24 | $3.61 | $3.78 | 2,401,600 | $3.62 | 133,591 |
| 2026-08-21 | $3.59 | $3.76 | 3,480,900 | $3.52 | 158,415 |
| 2026-08-20 | $3.54 | $3.71 | 3,256,600 | $3.48 | 141,777 |
| 2026-08-19 | $3.50 | $3.67 | 4,462,900 | $3.32 | 239,105 |
| 2026-08-18 | $3.24 | $3.39 | 3,313,800 | $3.21 | 245,904 |
| 2026-08-17 | $3.20 | $3.35 | 2,847,200 | $3.33 | 153,106 |
| 2026-08-14 | $3.33 | $3.49 | 4,005,600 | $3.28 | 201,883 |
| 2026-08-13 | $3.28 | $3.43 | 2,813,500 | $3.32 | 176,799 |
| 2026-08-12 | $3.30 | $3.46 | 4,996,100 | $3.12 | 211,248 |
| 2026-08-11 | $3.09 | $3.24 | 2,817,700 | $3.17 | 151,125 |
| 2026-08-10 | $3.14 | $3.29 | 3,987,300 | $3.34 | 148,969 |
| 2026-08-07 | $3.34 | $3.50 | 4,443,700 | $3.25 | 259,888 |
| 2026-08-06 | $3.23 | $3.38 | 4,844,700 | $3.19 | 175,510 |
| 2026-08-05 | $3.10 | $3.25 | 4,035,500 | $3.10 | 218,993 |
| 2026-08-04 | $3.08 | $3.23 | 3,359,300 | $3.09 | 159,862 |
| 2026-08-03 | $3.06 | $3.20 | 3,702,900 | $3.20 | 209,319 |
| 2026-07-31 | $3.18 | $3.33 | 1,944,900 | $3.20 | 141,366 |
| 2026-07-30 | $3.21 | $3.36 | 1,890,300 | $3.26 | 165,300 |
| 2026-07-29 | $3.26 | $3.41 | 1,829,600 | $3.23 | 124,645 |
| 2026-07-28 | $3.27 | $3.42 | 2,033,900 | $3.27 | 96,163 |
| 2026-07-27 | $3.26 | $3.41 | 1,554,700 | $3.20 | 54,253 |
| 2026-07-24 | $3.15 | $3.30 | 2,232,400 | $3.12 | 98,779 |
| 2026-07-23 | $3.11 | $3.26 | 2,958,000 | $3.16 | 146,195 |
| 2026-07-22 | $3.17 | $3.32 | 1,596,500 | $3.19 | 84,442 |
| 2026-07-21 | $3.19 | $3.34 | 3,168,600 | $3.19 | 188,077 |
| 2026-07-20 | $3.20 | $3.35 | 3,193,200 | $3.29 | 164,696 |
| 2026-07-17 | $3.30 | $3.46 | 2,234,700 | — | — |
| 2026-07-16 | $3.41 | $3.57 | 2,003,700 | — | — |
| 2026-07-15 | $3.32 | $3.48 | 3,687,000 | — | — |
| 2026-07-14 | $3.33 | $3.49 | 3,028,200 | — | — |
| 2026-07-13 | $3.47 | $3.63 | 1,898,200 | — | — |
| 2026-07-10 | $3.44 | $3.60 | 2,254,500 | — | — |
| 2026-07-09 | $3.42 | $3.58 | 1,835,600 | — | — |
| 2026-07-08 | $3.44 | $3.60 | 2,936,200 | — | — |
| 2026-07-07 | $3.32 | $3.48 | 3,727,500 | — | — |
| 2026-07-06 | $3.48 | $3.64 | 4,113,400 | — | — |
| 2026-07-02 | $3.51 | $3.68 | 2,898,900 | — | — |
| 2026-07-01 | $3.72 | $3.90 | 2,046,600 | — | — |
| 2026-06-30 | $3.53 | $3.70 | 1,672,000 | — | — |
| 2026-06-29 | $3.47 | $3.63 | 4,942,400 | — | — |
| 2026-06-26 | $3.54 | $3.71 | 3,133,900 | — | — |
| 2026-06-25 | $3.56 | $3.73 | 2,689,200 | — | — |
| 2026-06-24 | $3.73 | $3.91 | 3,248,600 | — | — |
| 2026-06-23 | $3.45 | $3.61 | 2,345,500 | — | — |
| 2026-06-22 | $3.50 | $3.67 | 2,793,700 | — | — |
| 2026-06-18 | $3.63 | $3.80 | 2,008,500 | — | — |
| 2026-06-17 | $3.78 | $3.96 | 2,064,100 | — | — |
| 2026-06-16 | $3.85 | $4.03 | 1,713,600 | — | — |
| 2026-06-15 | $3.99 | $4.18 | 3,076,600 | — | — |
| 2026-06-12 | $4.31 | $4.51 | 5,963,900 | — | — |
| 2026-06-11 | $4.20 | $4.40 | 4,837,400 | — | — |
| 2026-06-10 | $3.90 | $4.08 | 3,025,100 | — | — |
| 2026-06-09 | $3.73 | $3.91 | 2,500,800 | — | — |
| 2026-06-08 | $3.70 | $3.87 | 3,981,300 | — | — |
| 2026-06-05 | $3.51 | $3.68 | 3,956,100 | — | — |
| 2026-06-04 | $3.27 | $3.42 | 1,756,900 | — | — |
| 2026-06-03 | $3.30 | $3.46 | 2,107,200 | — | — |
| 2026-06-02 | $3.35 | $3.51 | 1,874,300 | — | — |
| 2026-06-01 | $3.53 | $3.70 | 2,688,700 | — | — |
| 2026-05-29 | $3.52 | $3.69 | 3,119,300 | — | — |
| 2026-05-28 | $3.42 | $3.58 | 1,884,900 | — | — |
| 2026-05-27 | $3.41 | $3.57 | 1,846,800 | — | — |
| 2026-05-26 | $3.37 | $3.53 | 2,154,600 | — | — |
| 2026-05-22 | $3.27 | $3.42 | 1,571,900 | — | — |
| 2026-05-21 | $3.33 | $3.49 | 1,680,000 | — | — |
| 2026-05-20 | $3.32 | $3.48 | 2,020,600 | — | — |
| 2026-05-19 | $3.21 | $3.36 | 2,152,100 | — | — |
| 2026-05-18 | $3.16 | $3.31 | 2,964,900 | — | — |
| 2026-05-15 | $3.23 | $3.38 | 2,451,700 | — | — |
| 2026-05-14 | $3.25 | $3.40 | 2,653,800 | — | — |
| 2026-05-13 | $3.31 | $3.47 | 2,474,500 | — | — |
| 2026-05-12 | $3.28 | $3.43 | 2,620,900 | — | — |
| 2026-05-11 | $3.38 | $3.54 | 3,536,100 | — | — |
| 2026-05-08 | $3.60 | $3.77 | 2,830,700 | — | — |
| 2026-05-07 | $3.64 | $3.81 | 5,333,000 | — | — |
| 2026-05-06 | $3.68 | $3.85 | 2,684,000 | — | — |
| 2026-05-05 | $3.67 | $3.84 | 1,957,700 | — | — |
| 2026-05-04 | $3.73 | $3.91 | 1,918,800 | — | — |
| 2026-05-01 | $3.82 | $4.00 | 2,045,700 | — | — |
| 2026-04-30 | $3.94 | $4.13 | 2,380,600 | — | — |
| 2026-04-29 | $3.65 | $3.82 | 1,897,900 | — | — |
| 2026-04-28 | $3.78 | $3.96 | 2,040,800 | — | — |
| 2026-04-27 | $4.02 | $4.21 | 2,576,000 | — | — |
| 2026-04-24 | $3.93 | $4.12 | 1,661,200 | — | — |
| 2026-04-23 | $3.82 | $4.00 | 1,631,500 | — | — |
| 2026-04-22 | $4.04 | $4.23 | 2,462,600 | — | — |
| 2026-04-21 | $3.98 | $4.17 | 4,471,100 | — | — |
| 2026-04-20 | $3.92 | $4.10 | 3,460,500 | — | — |
| 2026-04-17 | $3.61 | $3.78 | 1,962,800 | — | — |
| 2026-04-16 | $3.55 | $3.72 | 2,379,600 | — | — |
| 2026-04-15 | $3.46 | $3.62 | 1,997,900 | — | — |
| 2026-04-14 | $3.32 | $3.48 | 1,157,900 | — | — |
| 2026-04-13 | $3.31 | $3.47 | 1,484,600 | — | — |
| 2026-04-10 | $3.32 | $3.48 | 1,119,300 | — | — |
| 2026-04-09 | $3.37 | $3.53 | 1,427,900 | — | — |
| 2026-04-08 | $3.33 | $3.49 | 1,542,700 | — | — |
| 2026-04-07 | $3.32 | $3.48 | 1,548,300 | — | — |
| 2026-04-06 | $3.45 | $3.61 | 1,153,200 | — | — |
| 2026-04-02 | $3.40 | $3.56 | 1,500,700 | — | — |
| 2026-04-01 | $3.38 | $3.54 | 1,547,700 | — | — |
| 2026-03-31 | $3.39 | $3.55 | 1,552,000 | — | — |
| 2026-03-30 | $3.38 | $3.54 | 2,036,500 | — | — |
| 2026-03-27 | $3.23 | $3.38 | 1,695,000 | — | — |
| 2026-03-26 | $3.42 | $3.58 | 2,999,300 | — | — |
| 2026-03-25 | $3.35 | $3.51 | 2,222,200 | — | — |
| 2026-03-24 | $3.39 | $3.55 | 1,443,300 | — | — |
| 2026-03-23 | $3.35 | $3.51 | 2,218,900 | — | — |
| 2026-03-20 | $3.49 | $3.65 | 2,158,200 | — | — |
| 2026-03-19 | $3.76 | $3.94 | 2,705,200 | — | — |
| 2026-03-18 | $3.63 | $3.80 | 1,339,000 | — | — |
| 2026-03-17 | $3.59 | $3.76 | 2,713,100 | — | — |
| 2026-03-16 | $3.44 | $3.60 | 2,142,800 | — | — |
| 2026-03-13 | $3.27 | $3.42 | 2,029,600 | — | — |
| 2026-03-12 | $3.21 | $3.36 | 2,235,100 | — | — |
| 2026-03-11 | $3.26 | $3.41 | 2,805,200 | — | — |
| 2026-03-10 | $3.46 | $3.62 | 2,053,900 | — | — |
| 2026-03-09 | $3.42 | $3.58 | 2,091,700 | — | — |
| 2026-03-06 | $3.51 | $3.68 | 1,295,000 | — | — |
| 2026-03-05 | $3.62 | $3.79 | 1,640,800 | — | — |
| 2026-03-04 | $3.70 | $3.87 | 2,213,500 | — | — |
| 2026-03-03 | $3.53 | $3.70 | 3,011,500 | — | — |
| 2026-03-02 | $3.50 | $3.67 | 2,893,500 | — | — |
| 2026-02-27 | $3.75 | $3.93 | 4,606,700 | — | — |
| 2026-02-26 | $3.82 | $4.00 | 19,099,900 | — | — |
| 2026-02-25 | $2.99 | $3.13 | 1,821,000 | — | — |
| 2026-02-24 | $2.96 | $3.10 | 1,844,400 | — | — |
| 2026-02-23 | $2.97 | $3.11 | 1,708,500 | — | — |
| 2026-02-20 | $3.03 | $3.17 | 1,568,600 | — | — |
| 2026-02-19 | $2.98 | $3.12 | 1,189,200 | — | — |
| 2026-02-18 | $3.00 | $3.14 | 1,707,600 | — | — |
| 2026-02-17 | $2.92 | $3.06 | 1,617,500 | — | — |
| 2026-02-13 | $2.95 | $3.09 | 2,101,300 | — | — |
| 2026-02-12 | $2.99 | $3.13 | 1,872,200 | — | — |
| 2026-02-11 | $3.02 | $3.16 | 2,099,900 | — | — |
| 2026-02-10 | $3.06 | $3.20 | 1,514,700 | — | — |
| 2026-02-09 | $3.09 | $3.24 | 1,773,000 | — | — |
| 2026-02-06 | $3.16 | $3.31 | 1,929,500 | — | — |
| 2026-02-05 | $3.14 | $3.29 | 1,508,200 | — | — |
| 2026-02-04 | $3.26 | $3.41 | 1,982,400 | — | — |
| 2026-02-03 | $3.11 | $3.26 | 2,220,900 | — | — |
| 2026-02-02 | $3.12 | $3.27 | 1,763,800 | — | — |
| 2026-01-30 | $3.15 | $3.30 | 1,630,800 | — | — |
| 2026-01-29 | $3.13 | $3.28 | 1,625,900 | — | — |
| 2026-01-28 | $3.16 | $3.31 | 3,067,000 | — | — |
| 2026-01-27 | $3.36 | $3.52 | 2,294,700 | — | — |
| 2026-01-26 | $3.31 | $3.47 | 1,920,100 | — | — |
| 2026-01-23 | $3.39 | $3.55 | 2,048,500 | — | — |
| 2026-01-22 | $3.41 | $3.57 | 1,888,600 | — | — |
| 2026-01-21 | $3.49 | $3.65 | 1,969,200 | — | — |
| 2026-01-20 | $3.51 | $3.68 | 3,039,900 | — | — |
| 2026-01-16 | $3.63 | $3.80 | 2,461,700 | — | — |
| 2026-01-15 | $3.70 | $3.87 | 3,762,300 | — | — |
| 2026-01-14 | $3.86 | $4.04 | 3,419,800 | — | — |
| 2026-01-13 | $4.31 | $4.51 | 1,509,800 | — | — |
| 2026-01-12 | $4.38 | $4.59 | 2,480,400 | — | — |
| 2026-01-09 | $4.28 | $4.48 | 2,609,300 | — | — |
| 2026-01-08 | $4.27 | $4.47 | 2,230,400 | — | — |
| 2026-01-07 | $4.26 | $4.46 | 2,592,000 | — | — |
| 2026-01-06 | $4.43 | $4.64 | 2,698,100 | — | — |
| 2026-01-05 | $4.18 | $4.38 | 3,103,500 | — | — |
| 2026-01-02 | $4.08 | $4.27 | 1,816,500 | — | — |