Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $15.64 | $15.64 | 264,200 | — | — |
| 2017-12-28 | $15.04 | $15.04 | 385,000 | — | — |
| 2017-12-27 | $15.85 | $15.85 | 382,700 | — | — |
| 2017-12-26 | $15.46 | $15.46 | 299,700 | — | — |
| 2017-12-22 | $15.78 | $15.78 | 669,100 | — | — |
| 2017-12-21 | $16.45 | $16.45 | 491,900 | — | — |
| 2017-12-20 | $17.70 | $17.70 | 587,700 | — | — |
| 2017-12-19 | $18.28 | $18.28 | 359,700 | — | — |
| 2017-12-18 | $18.71 | $18.71 | 472,400 | — | — |
| 2017-12-15 | $19.04 | $19.04 | 620,800 | — | — |
| 2017-12-14 | $18.99 | $18.99 | 1,329,500 | — | — |
| 2017-12-13 | $20.04 | $20.04 | 217,400 | — | — |
| 2017-12-12 | $20.16 | $20.16 | 209,100 | — | — |
| 2017-12-11 | $20.99 | $20.99 | 401,100 | — | — |
| 2017-12-08 | $21.45 | $21.45 | 3,907,900 | — | — |