Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $36.40 | $36.40 | 0 |
| 2010-12-30 | $36.40 | $36.40 | 0 |
| 2010-12-29 | $36.40 | $36.40 | 300 |
| 2010-12-28 | $32.00 | $32.00 | 0 |
| 2010-12-27 | $32.00 | $32.00 | 0 |
| 2010-12-23 | $32.00 | $32.00 | 0 |
| 2010-12-22 | $32.00 | $32.00 | 0 |
| 2010-12-21 | $32.00 | $32.00 | 0 |
| 2010-12-20 | $32.00 | $32.00 | 0 |
| 2010-12-17 | $32.00 | $32.00 | 0 |
| 2010-12-16 | $32.00 | $32.00 | 0 |
| 2010-12-15 | $32.00 | $32.00 | 0 |
| 2010-12-14 | $32.00 | $32.00 | 100 |
| 2010-12-13 | $31.05 | $31.05 | 300 |
| 2010-12-10 | $31.95 | $31.95 | 0 |
| 2010-12-09 | $31.95 | $31.95 | 0 |
| 2010-12-08 | $31.95 | $31.95 | 0 |
| 2010-12-07 | $31.95 | $31.95 | 0 |
| 2010-12-06 | $31.95 | $31.95 | 0 |
| 2010-12-03 | $31.95 | $31.95 | 500 |
| 2010-12-02 | $30.10 | $30.10 | 0 |
| 2010-12-01 | $30.10 | $30.10 | 1,200 |
| 2010-11-30 | $29.15 | $29.15 | 0 |
| 2010-11-29 | $29.15 | $29.15 | 600 |
| 2010-11-26 | $29.60 | $29.60 | 0 |
| 2010-11-24 | $29.60 | $29.60 | 0 |
| 2010-11-23 | $29.60 | $29.60 | 1,600 |
| 2010-11-22 | $29.60 | $29.60 | 3,100 |
| 2010-11-19 | $29.15 | $29.15 | 100 |
| 2010-11-18 | $30.05 | $30.05 | 0 |
| 2010-11-17 | $30.05 | $30.05 | 0 |
| 2010-11-16 | $30.05 | $30.05 | 0 |
| 2010-11-15 | $30.05 | $30.05 | 0 |
| 2010-11-12 | $30.05 | $30.05 | 0 |
| 2010-11-11 | $30.05 | $30.05 | 0 |
| 2010-11-10 | $30.05 | $30.05 | 1,700 |
| 2010-11-09 | $24.75 | $24.75 | 0 |
| 2010-11-08 | $24.75 | $24.75 | 0 |
| 2010-11-05 | $24.75 | $24.75 | 0 |
| 2010-11-04 | $24.75 | $24.75 | 0 |
| 2010-11-03 | $24.75 | $24.75 | 0 |
| 2010-11-02 | $24.75 | $24.75 | 0 |
| 2010-11-01 | $24.75 | $24.75 | 0 |
| 2010-10-29 | $24.75 | $24.75 | 0 |
| 2010-10-28 | $24.75 | $24.75 | 0 |
| 2010-10-27 | $24.75 | $24.75 | 0 |
| 2010-10-26 | $24.75 | $24.75 | 100 |
| 2010-10-25 | $27.30 | $27.30 | 0 |
| 2010-10-22 | $27.30 | $27.30 | 0 |
| 2010-10-21 | $27.30 | $27.30 | 0 |
| 2010-10-20 | $27.30 | $27.30 | 0 |
| 2010-10-19 | $27.30 | $27.30 | 0 |
| 2010-10-18 | $27.30 | $27.30 | 0 |
| 2010-10-15 | $27.30 | $27.30 | 0 |