Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $50.00 | $50.00 | 157,100 | — | — |
| 1999-12-30 | $51.50 | $51.50 | 175,400 | — | — |
| 1999-12-29 | $55.38 | $55.37 | 115,800 | — | — |
| 1999-12-28 | $55.06 | $55.06 | 123,700 | — | — |
| 1999-12-27 | $59.38 | $59.38 | 239,700 | — | — |
| 1999-12-23 | $62.31 | $62.31 | 357,700 | — | — |
| 1999-12-22 | $63.38 | $63.38 | 207,800 | — | — |
| 1999-12-21 | $63.63 | $63.63 | 377,900 | — | — |
| 1999-12-20 | $57.75 | $57.75 | 215,900 | — | — |
| 1999-12-17 | $60.13 | $60.13 | 593,400 | — | — |
| 1999-12-16 | $51.25 | $51.25 | 342,800 | — | — |
| 1999-12-15 | $42.50 | $42.50 | 560,600 | — | — |
| 1999-12-14 | $45.50 | $45.50 | 281,800 | — | — |
| 1999-12-13 | $50.75 | $50.75 | 604,600 | — | — |
| 1999-12-10 | $55.38 | $55.37 | 333,700 | — | — |
| 1999-12-09 | $57.94 | $57.94 | 356,400 | — | — |
| 1999-12-08 | $59.63 | $59.62 | 703,300 | — | — |
| 1999-12-07 | $63.13 | $63.13 | 479,000 | — | — |
| 1999-12-06 | $61.00 | $61.00 | 658,100 | — | — |
| 1999-12-03 | $59.00 | $59.00 | 1,765,300 | — | — |
| 1999-12-02 | $56.63 | $56.63 | 6,383,900 | — | — |