Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $312.75 | $312.75 | 584 | — | — |
| 2020-12-30 | $331.25 | $331.25 | 760 | — | — |
| 2020-12-29 | $325.00 | $325.00 | 2,900 | — | — |
| 2020-12-28 | $341.50 | $341.50 | 508 | — | — |
| 2020-12-24 | $344.25 | $344.25 | 256 | — | — |
| 2020-12-23 | $348.00 | $348.00 | 560 | — | — |
| 2020-12-22 | $345.00 | $345.00 | 716 | — | — |
| 2020-12-21 | $353.75 | $353.75 | 392 | — | — |
| 2020-12-18 | $348.25 | $348.25 | 544 | — | — |
| 2020-12-17 | $345.25 | $345.25 | 540 | — | — |
| 2020-12-16 | $351.75 | $351.75 | 912 | — | — |
| 2020-12-15 | $374.50 | $374.50 | 2,152 | — | — |
| 2020-12-14 | $338.75 | $338.75 | 984 | — | — |
| 2020-12-11 | $352.25 | $352.25 | 1,032 | — | — |
| 2020-12-10 | $355.00 | $355.00 | 492 | — | — |
| 2020-12-09 | $357.50 | $357.50 | 260 | — | — |
| 2020-12-08 | $356.25 | $356.25 | 1,120 | — | — |
| 2020-12-07 | $365.00 | $365.00 | 1,412 | — | — |
| 2020-12-04 | $356.50 | $356.50 | 208 | — | — |
| 2020-12-03 | $359.50 | $359.50 | 336 | — | — |
| 2020-12-02 | $362.50 | $362.50 | 532 | — | — |
| 2020-12-01 | $367.00 | $367.00 | 1,724 | — | — |
| 2020-11-30 | $382.75 | $382.75 | 780 | — | — |
| 2020-11-27 | $396.25 | $396.25 | 1,012 | — | — |
| 2020-11-25 | $397.50 | $397.50 | 2,196 | — | — |
| 2020-11-24 | $402.75 | $402.75 | 2,096 | — | — |
| 2020-11-23 | $421.00 | $421.00 | 6,680 | — | — |
| 2020-11-20 | $403.25 | $403.25 | 224 | — | — |
| 2020-11-19 | $399.50 | $399.50 | 1,088 | — | — |
| 2020-11-18 | $415.00 | $415.00 | 3,272 | — | — |
| 2020-11-17 | $409.75 | $409.75 | 2,400 | — | — |
| 2020-11-16 | $419.38 | $419.38 | 2,288 | — | — |
| 2020-11-13 | $417.75 | $417.75 | 2,356 | — | — |
| 2020-11-12 | $416.88 | $416.88 | 1,300 | — | — |
| 2020-11-11 | $412.50 | $412.50 | 5,700 | — | — |
| 2020-11-10 | $379.00 | $379.00 | 796 | — | — |
| 2020-11-09 | $378.75 | $378.75 | 1,688 | — | — |
| 2020-11-06 | $380.50 | $380.50 | 1,884 | — | — |
| 2020-11-05 | $375.00 | $375.00 | 2,908 | — | — |
| 2020-11-04 | $365.00 | $365.00 | 3,424 | — | — |
| 2020-11-03 | $376.25 | $376.25 | 2,076 | — | — |
| 2020-11-02 | $375.00 | $375.00 | 4,020 | — | — |
| 2020-10-30 | $375.00 | $375.00 | 8,820 | — | — |
| 2020-10-29 | $375.00 | $375.00 | 53,260 | — | — |