NASDAQ:DMAC | Historical Stock Price | DiaMedica Therapeutics Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-08-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.77$1.75$3.98$9.02$20.46$46.392012-08-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$23.14$23.140——
2012-12-28$23.14$23.140——
2012-12-27$23.14$23.140——
2012-12-26$23.14$23.140——
2012-12-24$23.14$23.140——
2012-12-21$23.14$23.140——
2012-12-20$23.14$23.140——
2012-12-19$23.14$23.140——
2012-12-18$23.14$23.140——
2012-12-17$23.14$23.140——
2012-12-14$23.14$23.140——
2012-12-13$23.14$23.1450——
2012-12-12$23.54$23.5450——
2012-12-11$24.74$24.740——
2012-12-10$24.74$24.74350——
2012-12-07$20.54$20.540——
2012-12-06$20.54$20.540——
2012-12-05$20.54$20.54100——
2012-12-04$24.18$24.1850——
2012-12-03$24.14$24.1450——
2012-11-30$23.68$23.68105——
2012-11-29$27.16$27.160——
2012-11-28$27.16$27.160——
2012-11-27$27.16$27.160——
2012-11-26$27.16$27.1650——
2012-11-23$26.32$26.3250——
2012-11-21$27.90$27.900——
2012-11-20$27.90$27.9050——
2012-11-19$27.90$27.9050——
2012-11-16$26.78$26.7850——
2012-11-15$26.72$26.72150——
2012-11-14$29.58$29.5850——
2012-11-13$27.76$27.7650——
2012-11-12$27.00$27.0050——
2012-11-09$27.14$27.140——
2012-11-08$27.14$27.140——
2012-11-07$27.14$27.14750——
2012-11-06$35.72$35.720——
2012-11-05$35.72$35.72150——
2012-11-02$33.04$33.040——
2012-11-01$33.04$33.0450——
2012-10-31$35.38$35.380——
2012-10-26$35.38$35.38135——
2012-10-25$35.48$35.480——
2012-10-24$35.48$35.480——
2012-10-23$35.48$35.4850——
2012-10-22$37.92$37.920——
2012-10-19$37.92$37.920——
2012-10-18$37.92$37.920——
2012-10-17$37.92$37.92300——
2012-10-16$37.48$37.48100——
2012-10-15$36.00$36.000——
2012-10-12$36.00$36.000——
2012-10-11$36.00$36.000——
2012-10-10$36.00$36.000——
2012-10-09$36.00$36.000——
2012-10-08$36.00$36.000——
2012-10-05$36.00$36.00270——
2012-10-04$37.98$37.980——
2012-10-03$37.98$37.980——
2012-10-02$37.98$37.980——
2012-10-01$37.98$37.980——
2012-09-28$37.98$37.980——
2012-09-27$37.98$37.980——
2012-09-26$37.98$37.980——
2012-09-25$37.98$37.980——
2012-09-24$37.98$37.980——
2012-09-21$37.98$37.980——
2012-09-20$37.98$37.980——
2012-09-19$37.98$37.980——
2012-09-18$37.98$37.980——
2012-09-17$37.98$37.980——
2012-09-14$37.98$37.980——
2012-09-13$37.98$37.980——
2012-09-12$37.98$37.9840——
2012-09-11$35.88$35.880——
2012-09-10$35.88$35.880——
2012-09-07$35.88$35.880——
2012-09-06$35.88$35.880——
2012-09-05$35.88$35.880——
2012-09-04$35.88$35.880——
2012-08-31$35.88$35.880——
2012-08-30$35.88$35.88250——
2012-08-29$37.16$37.160——
2012-08-28$37.16$37.160——
2012-08-27$37.16$37.16250——
2012-08-24$36.04$36.040——
2012-08-23$36.04$36.040——
2012-08-22$36.04$36.04250——
2012-08-21$44.18$44.180——
2012-08-20$44.18$44.180——
2012-08-17$44.18$44.180——
2012-08-16$44.18$44.180——
2012-08-15$44.18$44.180——
2012-08-14$44.18$44.180——
2012-08-13$44.18$44.180——
2012-08-10$44.18$44.180——
2012-08-09$44.18$44.180——
2012-08-08$44.18$44.180——
2012-08-07$44.18$44.18740——
2012-08-06$41.08$41.080——
2012-08-03$41.08$41.080——