Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.45 | 100 |
| 2026-09-02 | — | — | — | $0.41 | 1,300 |
| 2026-09-01 | — | — | — | $0.42 | 2 |
| 2026-08-27 | $0.38 | $0.38 | 6,500 | — | — |
| 2026-08-26 | $0.38 | $0.38 | 2,900 | — | — |
| 2026-08-25 | $0.38 | $0.38 | 30,800 | — | — |
| 2026-08-24 | $0.38 | $0.38 | 10,800 | $0.38 | 100 |
| 2026-08-21 | $0.40 | $0.40 | 3,900 | $0.42 | 100 |
| 2026-08-20 | $0.42 | $0.42 | 13,900 | — | — |
| 2026-08-19 | $0.40 | $0.40 | 2,100 | $0.42 | 4 |
| 2026-08-18 | $0.42 | $0.42 | 15,000 | — | — |
| 2026-08-17 | $0.44 | $0.44 | 116,000 | $0.44 | 100 |
| 2026-08-14 | $0.43 | $0.43 | 57,800 | $0.40 | 300 |
| 2026-08-13 | $0.41 | $0.41 | 7,800 | — | — |
| 2026-08-12 | $0.39 | $0.39 | 77,600 | — | — |
| 2026-08-11 | $0.38 | $0.38 | 58,800 | — | — |
| 2026-08-10 | $0.37 | $0.37 | 45,500 | — | — |
| 2026-08-07 | $0.38 | $0.38 | 66,900 | $0.36 | 200 |
| 2026-08-06 | $0.37 | $0.37 | 23,200 | — | — |
| 2026-08-05 | $0.38 | $0.38 | 29,700 | $0.37 | 240 |
| 2026-08-04 | $0.38 | $0.38 | 16,500 | $0.39 | 279 |
| 2026-08-03 | $0.39 | $0.39 | 36,900 | — | — |
| 2026-07-31 | $0.39 | $0.39 | 175,400 | $0.40 | 550 |
| 2026-07-30 | $0.42 | $0.42 | 57,600 | $0.41 | 942 |
| 2026-07-29 | $0.42 | $0.42 | 81,500 | — | — |
| 2026-07-28 | $0.38 | $0.38 | 67,500 | — | — |
| 2026-07-27 | $0.42 | $0.42 | 59,200 | — | — |
| 2026-07-24 | $0.45 | $0.45 | 100,300 | $0.46 | 1,500 |
| 2026-07-23 | $0.48 | $0.48 | 166,100 | — | — |
| 2026-07-22 | $0.44 | $0.44 | 21,200 | — | — |
| 2026-07-21 | $0.44 | $0.44 | 22,400 | — | — |
| 2026-07-20 | $0.45 | $0.45 | 24,500 | — | — |
| 2026-07-17 | $0.46 | $0.46 | 11,700 | — | — |
| 2026-07-16 | $0.47 | $0.47 | 11,500 | — | — |
| 2026-07-15 | $0.49 | $0.49 | 8,500 | — | — |
| 2026-07-14 | $0.46 | $0.46 | 72,300 | — | — |
| 2026-07-13 | $0.50 | $0.50 | 187,600 | — | — |
| 2026-07-10 | $0.49 | $0.49 | 18,500 | — | — |
| 2026-07-09 | $0.50 | $0.50 | 74,300 | — | — |
| 2026-07-08 | $0.53 | $0.53 | 456,600 | — | — |
| 2026-07-07 | $0.49 | $0.49 | 128,900 | — | — |
| 2026-07-06 | $0.48 | $0.48 | 102,800 | — | — |
| 2026-07-02 | $0.44 | $0.44 | 33,800 | — | — |
| 2026-07-01 | $0.44 | $0.44 | 53,100 | — | — |
| 2026-06-30 | $0.44 | $0.44 | 50,900 | — | — |
| 2026-06-29 | $0.47 | $0.47 | 160,200 | — | — |
| 2026-06-26 | $0.49 | $0.49 | 475,000 | — | — |
| 2026-06-25 | $0.49 | $0.49 | 1,707,900 | — | — |
| 2026-06-24 | $0.43 | $0.43 | 7,060,300 | — | — |
| 2026-06-23 | $0.43 | $0.43 | 122,400 | — | — |
| 2026-06-22 | $0.39 | $0.39 | 50,600 | — | — |
| 2026-06-18 | $0.39 | $0.39 | 237,400 | — | — |
| 2026-06-17 | $0.47 | $0.47 | 80,600 | — | — |
| 2026-06-16 | $0.45 | $0.45 | 84,600 | — | — |
| 2026-06-15 | $0.48 | $0.48 | 190,100 | — | — |
| 2026-06-12 | $0.48 | $0.48 | 215,300 | — | — |
| 2026-06-11 | $0.52 | $0.52 | 1,066,000 | — | — |
| 2026-06-10 | $0.62 | $0.62 | 1,609,800 | — | — |
| 2026-06-09 | $0.50 | $0.50 | 1,203,200 | — | — |
| 2026-06-08 | $0.47 | $0.47 | 1,640,400 | — | — |
| 2026-06-05 | $0.50 | $0.50 | 2,654,900 | — | — |
| 2026-06-04 | $0.44 | $0.44 | 264,000 | — | — |
| 2026-06-03 | $0.50 | $0.50 | 1,769,300 | — | — |
| 2026-06-02 | $0.41 | $0.41 | 3,228,900 | — | — |
| 2026-06-01 | $0.40 | $0.40 | 536,700 | — | — |
| 2026-05-29 | $0.49 | $0.49 | 4,297,500 | — | — |
| 2026-05-28 | $0.47 | $0.47 | 58,400 | — | — |
| 2026-05-27 | $0.48 | $0.48 | 35,600 | — | — |
| 2026-05-26 | $0.48 | $0.48 | 25,900 | — | — |
| 2026-05-22 | $0.47 | $0.47 | 27,600 | — | — |
| 2026-05-21 | $0.47 | $0.47 | 79,600 | — | — |
| 2026-05-20 | $0.48 | $0.48 | 110,500 | — | — |
| 2026-05-19 | $0.49 | $0.49 | 234,900 | — | — |
| 2026-05-18 | $0.49 | $0.49 | 122,400 | — | — |
| 2026-05-15 | $0.50 | $0.50 | 76,200 | — | — |
| 2026-05-14 | $0.49 | $0.49 | 172,400 | — | — |
| 2026-05-13 | $0.47 | $0.47 | 63,700 | — | — |
| 2026-05-12 | $0.50 | $0.50 | 56,900 | — | — |
| 2026-05-11 | $0.54 | $0.54 | 297,400 | — | — |
| 2026-05-08 | $0.55 | $0.55 | 66,800 | — | — |
| 2026-05-07 | $0.55 | $0.55 | 136,800 | — | — |
| 2026-05-06 | $0.58 | $0.58 | 106,900 | — | — |
| 2026-05-05 | $0.60 | $0.60 | 146,500 | — | — |
| 2026-05-04 | $0.66 | $0.66 | 153,300 | — | — |
| 2026-05-01 | $0.69 | $0.69 | 137,500 | — | — |
| 2026-04-30 | $0.69 | $0.69 | 161,700 | — | — |
| 2026-04-29 | $0.76 | $0.76 | 377,400 | — | — |
| 2026-04-28 | $0.69 | $0.69 | 264,900 | — | — |
| 2026-04-27 | $0.71 | $0.71 | 121,500 | — | — |
| 2026-04-24 | $0.72 | $0.72 | 104,500 | — | — |
| 2026-04-23 | $0.77 | $0.77 | 335,300 | — | — |
| 2026-04-22 | $0.83 | $0.83 | 252,800 | — | — |
| 2026-04-21 | $0.85 | $0.85 | 2,160,800 | — | — |
| 2026-04-20 | $0.71 | $0.71 | 480,000 | — | — |
| 2026-04-17 | $0.62 | $0.62 | 399,600 | — | — |
| 2026-04-16 | $0.67 | $0.67 | 1,388,800 | — | — |
| 2026-04-15 | $0.61 | $0.61 | 372,100 | — | — |
| 2026-04-14 | $0.61 | $0.61 | 1,899,400 | — | — |
| 2026-04-13 | $0.68 | $0.68 | 70,759,800 | — | — |
| 2026-04-10 | $0.50 | $0.50 | 515,500 | — | — |