Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $14.59 | $14.59 | 84,600 | — | — |
| 2015-12-30 | $14.57 | $14.57 | 148,400 | — | — |
| 2015-12-29 | $14.89 | $14.89 | 120,800 | — | — |
| 2015-12-28 | $14.74 | $14.74 | 151,400 | — | — |
| 2015-12-24 | $14.47 | $14.47 | 89,000 | — | — |
| 2015-12-23 | $14.54 | $14.54 | 217,000 | — | — |
| 2015-12-22 | $13.94 | $13.94 | 322,100 | — | — |
| 2015-12-21 | $14.69 | $14.69 | 127,000 | — | — |
| 2015-12-18 | $14.62 | $14.62 | 1,468,600 | — | — |
| 2015-12-17 | $15.70 | $15.70 | 264,500 | — | — |
| 2015-12-16 | $16.36 | $16.36 | 219,400 | — | — |
| 2015-12-15 | $16.15 | $16.15 | 349,900 | — | — |
| 2015-12-14 | $15.95 | $15.95 | 63,000 | — | — |
| 2015-12-11 | $16.44 | $16.44 | 176,900 | — | — |
| 2015-12-10 | $16.20 | $16.20 | 115,600 | — | — |
| 2015-12-09 | $15.96 | $15.96 | 87,400 | — | — |
| 2015-12-08 | $15.94 | $15.94 | 109,500 | — | — |
| 2015-12-07 | $16.00 | $16.00 | 189,800 | — | — |
| 2015-12-04 | $15.98 | $15.98 | 209,600 | — | — |
| 2015-12-03 | $15.32 | $15.32 | 168,800 | — | — |
| 2015-12-02 | $15.04 | $15.04 | 216,800 | — | — |
| 2015-12-01 | $15.47 | $15.47 | 394,300 | — | — |
| 2015-11-30 | $14.35 | $14.35 | 191,100 | — | — |
| 2015-11-27 | $14.21 | $14.21 | 56,000 | — | — |
| 2015-11-25 | $14.33 | $14.33 | 69,400 | — | — |
| 2015-11-24 | $14.30 | $14.30 | 234,200 | — | — |
| 2015-11-23 | $14.16 | $14.16 | 573,500 | — | — |
| 2015-11-20 | $13.65 | $13.65 | 3,343,000 | — | — |