Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $126.15 | $132.45 | 80,600 |
| 2026-08-26 | $127.44 | $133.81 | 152,900 |
| 2026-08-25 | $133.21 | $139.87 | 69,500 |
| 2026-08-24 | $135.19 | $141.95 | 59,500 |
| 2026-08-21 | $135.18 | $141.93 | 15,300 |
| 2026-08-20 | $135.71 | $142.49 | 31,400 |
| 2026-08-19 | $135.96 | $142.75 | 0 |
| 2026-08-18 | $135.96 | $142.75 | 12,500 |
| 2026-08-17 | $137.58 | $144.45 | 0 |
| 2026-08-14 | $137.58 | $144.45 | 0 |
| 2026-08-13 | $137.58 | $144.45 | 20,600 |
| 2026-08-12 | $137.80 | $144.69 | 48,400 |
| 2026-08-11 | $137.18 | $144.03 | 2,500 |
| 2026-08-10 | $137.70 | $144.58 | 31,300 |
| 2026-08-07 | $137.54 | $144.41 | 23,900 |
| 2026-08-06 | $137.43 | $144.30 | 7,900 |
| 2026-08-05 | $137.78 | $144.66 | 26,000 |
| 2026-08-04 | $136.16 | $142.96 | 8,100 |
| 2026-08-03 | $137.00 | $143.85 | 100 |
| 2026-07-31 | $137.03 | $143.88 | 10,300 |
| 2026-07-30 | $132.01 | $138.61 | 0 |
| 2026-07-29 | $132.01 | $138.61 | 0 |
| 2026-07-28 | $132.01 | $138.61 | 0 |
| 2026-07-27 | $132.01 | $138.61 | 10,800 |
| 2026-07-24 | $129.17 | $135.62 | 0 |
| 2026-07-23 | $129.17 | $135.62 | 15,700 |
| 2026-07-22 | $132.49 | $139.11 | 150,700 |
| 2026-07-21 | $134.06 | $140.76 | 22,600 |
| 2026-07-20 | $135.06 | $141.81 | 23,000 |
| 2026-07-17 | $134.68 | $141.41 | 0 |
| 2026-07-16 | $134.68 | $141.41 | 11,600 |
| 2026-07-15 | $134.20 | $140.91 | 50,700 |
| 2026-07-14 | $132.40 | $139.02 | 10,900 |
| 2026-07-13 | $128.49 | $134.91 | 47,000 |
| 2026-07-10 | $131.01 | $137.56 | 0 |
| 2026-07-09 | $131.01 | $137.47 | 4,700 |
| 2026-07-08 | $131.55 | $138.03 | 54,400 |
| 2026-07-07 | $130.90 | $137.35 | 20,100 |
| 2026-07-06 | $134.34 | $140.96 | 0 |
| 2026-07-02 | $134.34 | $140.96 | 0 |
| 2026-07-01 | $134.34 | $140.96 | 200 |
| 2026-06-30 | $133.35 | $139.92 | 113,100 |
| 2026-06-29 | $135.59 | $142.27 | 0 |
| 2026-06-26 | $135.59 | $142.27 | 91,500 |
| 2026-06-25 | $135.35 | $142.02 | 76,700 |
| 2026-06-24 | $134.91 | $141.56 | 46,400 |
| 2026-06-23 | $132.35 | $138.87 | 45,400 |
| 2026-06-22 | $131.00 | $137.46 | 238,600 |
| 2026-06-18 | $135.35 | $142.02 | 89,000 |
| 2026-06-17 | $134.46 | $141.09 | 25,900 |
| 2026-06-16 | $135.01 | $141.66 | 157,900 |
| 2026-06-15 | $136.62 | $143.35 | 0 |
| 2026-06-12 | $136.62 | $143.35 | 8,900 |
| 2026-06-11 | $140.41 | $147.33 | 3,500 |
| 2026-06-10 | $129.01 | $135.37 | 700 |
| 2026-06-09 | $127.86 | $134.16 | 1,300 |
| 2026-06-08 | $127.49 | $133.77 | 1,800 |
| 2026-06-05 | $130.07 | $136.48 | 1,500 |
| 2026-06-04 | $126.53 | $132.77 | 2,800 |
| 2026-06-03 | $126.26 | $132.48 | 2,000 |
| 2026-06-02 | $127.16 | $133.43 | 700 |
| 2026-06-01 | $127.85 | $134.15 | 1,700 |
| 2026-05-29 | $128.06 | $134.37 | 1,100 |
| 2026-05-28 | $126.40 | $132.63 | 600 |
| 2026-05-27 | $125.62 | $131.81 | 800 |
| 2026-05-26 | $127.81 | $134.11 | 41,800 |
| 2026-05-22 | $128.52 | $134.85 | 2,100 |
| 2026-05-21 | $129.50 | $135.88 | 1,300 |
| 2026-05-20 | $125.76 | $131.96 | 0 |
| 2026-05-19 | $125.76 | $131.96 | 100 |
| 2026-05-18 | $123.80 | $129.90 | 0 |
| 2026-05-15 | $123.80 | $129.90 | 800 |
| 2026-05-14 | $126.75 | $133.00 | 900 |
| 2026-05-13 | $124.83 | $130.98 | 1,600 |
| 2026-05-12 | $126.77 | $133.02 | 1,400 |
| 2026-05-11 | $127.77 | $134.07 | 0 |
| 2026-05-08 | $127.77 | $134.07 | 900 |
| 2026-05-07 | $129.01 | $135.37 | 600 |
| 2026-05-06 | $127.70 | $133.99 | 1,100 |
| 2026-05-05 | $127.19 | $133.46 | 600 |
| 2026-05-04 | $125.84 | $132.04 | 400 |
| 2026-05-01 | $128.62 | $134.96 | 400 |
| 2026-04-30 | $126.01 | $132.22 | 200 |
| 2026-04-29 | $124.42 | $130.55 | 2,100 |
| 2026-04-28 | $123.66 | $129.75 | 500 |
| 2026-04-27 | $123.88 | $129.99 | 400 |
| 2026-04-24 | $124.35 | $130.48 | 900 |
| 2026-04-23 | $124.72 | $130.87 | 300 |
| 2026-04-22 | $125.00 | $131.16 | 700 |
| 2026-04-21 | $126.10 | $132.32 | 5,400 |
| 2026-04-20 | $128.62 | $134.96 | 1,000 |
| 2026-04-17 | $127.89 | $134.19 | 5,200 |
| 2026-04-16 | $127.10 | $133.27 | 12,800 |
| 2026-04-15 | $127.23 | $133.41 | 4,500 |
| 2026-04-14 | $127.84 | $134.05 | 7,400 |
| 2026-04-13 | $128.62 | $134.87 | 2,600 |
| 2026-04-10 | $127.86 | $134.07 | 236,800 |
| 2026-04-09 | $126.50 | $132.64 | 3,000 |
| 2026-04-08 | $128.21 | $134.44 | 1,500 |
| 2026-04-07 | $125.42 | $131.51 | 600 |