Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-08 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.32 | $0.32 | 190,000 | — | — |
| 2025-12-30 | $0.37 | $0.37 | 141,800 | — | — |
| 2025-12-29 | $0.40 | $0.40 | 348,500 | — | — |
| 2025-12-26 | $0.35 | $0.35 | 481,500 | — | — |
| 2025-12-24 | $0.32 | $0.32 | 144,000 | — | — |
| 2025-12-23 | $0.35 | $0.35 | 87,400 | — | — |
| 2025-12-22 | $0.36 | $0.36 | 206,600 | — | — |
| 2025-12-19 | $0.38 | $0.38 | 81,100 | — | — |
| 2025-12-18 | $0.38 | $0.38 | 41,900 | — | — |
| 2025-12-17 | $0.37 | $0.37 | 29,700 | — | — |
| 2025-12-16 | $0.37 | $0.37 | 71,000 | — | — |
| 2025-12-15 | $0.40 | $0.40 | 116,300 | — | — |
| 2025-12-12 | $0.43 | $0.43 | 67,200 | — | — |
| 2025-12-11 | $0.43 | $0.43 | 30,100 | — | — |
| 2025-12-10 | $0.44 | $0.44 | 68,600 | — | — |
| 2025-12-09 | $0.43 | $0.43 | 36,400 | — | — |
| 2025-12-08 | $0.45 | $0.45 | 91,700 | — | — |
| 2025-12-05 | $0.42 | $0.42 | 86,700 | — | — |
| 2025-12-04 | $0.42 | $0.42 | 101,600 | — | — |
| 2025-12-03 | $0.41 | $0.41 | 56,000 | — | — |
| 2025-12-02 | $0.41 | $0.41 | 61,400 | — | — |
| 2025-12-01 | $0.46 | $0.46 | 40,500 | — | — |
| 2025-11-28 | $0.46 | $0.46 | 47,000 | — | — |
| 2025-11-26 | $0.45 | $0.45 | 198,500 | — | — |
| 2025-11-25 | $0.44 | $0.44 | 466,600 | — | — |
| 2025-11-24 | $0.39 | $0.39 | 130,000 | — | — |
| 2025-11-21 | $0.39 | $0.39 | 114,000 | — | — |
| 2025-11-20 | $0.41 | $0.41 | 219,100 | — | — |
| 2025-11-19 | $0.42 | $0.42 | 120,900 | — | — |
| 2025-11-18 | $0.44 | $0.44 | 272,600 | — | — |
| 2025-11-17 | $0.43 | $0.43 | 217,300 | — | — |
| 2025-11-14 | $0.45 | $0.45 | 158,400 | — | — |
| 2025-11-13 | $0.47 | $0.47 | 202,700 | — | — |
| 2025-11-12 | $0.50 | $0.50 | 91,300 | — | — |
| 2025-11-11 | $0.51 | $0.51 | 124,800 | — | — |
| 2025-11-10 | $0.47 | $0.47 | 46,200 | — | — |
| 2025-11-07 | $0.50 | $0.50 | 247,500 | — | — |
| 2025-11-06 | $0.50 | $0.50 | 170,500 | — | — |
| 2025-11-05 | $0.54 | $0.54 | 189,800 | — | — |
| 2025-11-04 | $0.53 | $0.53 | 411,400 | — | — |
| 2025-11-03 | $0.59 | $0.59 | 223,400 | — | — |
| 2025-10-31 | $0.62 | $0.62 | 118,500 | — | — |
| 2025-10-30 | $0.63 | $0.63 | 254,100 | — | — |
| 2025-10-29 | $0.70 | $0.70 | 453,100 | — | — |
| 2025-10-28 | $0.66 | $0.66 | 586,800 | — | — |
| 2025-10-27 | $0.66 | $0.66 | 127,400 | — | — |
| 2025-10-24 | $0.67 | $0.67 | 135,100 | — | — |
| 2025-10-23 | $0.70 | $0.70 | 160,500 | — | — |
| 2025-10-22 | $0.67 | $0.67 | 294,300 | — | — |
| 2025-10-21 | $0.73 | $0.73 | 212,600 | — | — |
| 2025-10-20 | $0.76 | $0.76 | 149,500 | — | — |
| 2025-10-17 | $0.75 | $0.75 | 239,000 | — | — |
| 2025-10-16 | $0.81 | $0.81 | 160,500 | — | — |
| 2025-10-15 | $0.88 | $0.88 | 321,500 | — | — |
| 2025-10-14 | $0.81 | $0.81 | 288,100 | — | — |
| 2025-10-13 | $0.78 | $0.78 | 345,500 | — | — |
| 2025-10-10 | $0.75 | $0.75 | 699,300 | — | — |
| 2025-10-09 | $0.81 | $0.81 | 677,600 | — | — |
| 2025-10-08 | $0.86 | $0.86 | 619,500 | — | — |
| 2025-10-07 | $0.88 | $0.88 | 1,379,500 | — | — |
| 2025-10-06 | $1.00 | $1.00 | 1,104,900 | — | — |
| 2025-10-03 | $1.07 | $1.07 | 3,689,900 | — | — |
| 2025-10-02 | $1.00 | $1.00 | 23,290,000 | — | — |
| 2025-10-01 | $0.96 | $0.96 | 5,808,900 | — | — |
| 2025-09-30 | $1.29 | $1.29 | 16,295,200 | — | — |
| 2025-09-29 | $10.50 | $10.50 | 813,600 | — | — |
| 2025-09-26 | $11.60 | $11.60 | 1,436,200 | — | — |
| 2025-09-25 | $9.20 | $9.20 | 837,600 | — | — |
| 2025-09-24 | $7.37 | $7.37 | 1,422,700 | — | — |
| 2025-09-23 | $6.90 | $6.90 | 1,862,700 | — | — |
| 2025-09-22 | $6.73 | $6.73 | 1,380,900 | — | — |
| 2025-09-19 | $7.90 | $7.90 | 1,517,300 | — | — |
| 2025-09-18 | $7.99 | $7.99 | 632,100 | — | — |
| 2025-09-17 | $7.90 | $7.90 | 1,064,700 | — | — |
| 2025-09-16 | $8.01 | $8.01 | 275,600 | — | — |
| 2025-09-15 | $8.30 | $8.30 | 576,100 | — | — |
| 2025-09-12 | $7.09 | $7.09 | 454,000 | — | — |
| 2025-09-11 | $6.24 | $6.24 | 499,900 | — | — |
| 2025-09-10 | $5.35 | $5.35 | 316,600 | — | — |
| 2025-09-09 | $5.16 | $5.16 | 320,900 | — | — |
| 2025-09-08 | $4.99 | $4.99 | 332,700 | — | — |
| 2025-09-05 | $4.80 | $4.80 | 523,900 | — | — |
| 2025-09-04 | $4.51 | $4.51 | 401,400 | — | — |
| 2025-09-03 | $5.89 | $5.89 | 413,800 | — | — |
| 2025-09-02 | $7.34 | $7.34 | 360,800 | — | — |
| 2025-08-29 | $7.87 | $7.87 | 346,900 | — | — |
| 2025-08-28 | $6.81 | $6.81 | 348,500 | — | — |
| 2025-08-27 | $7.26 | $7.26 | 308,000 | — | — |
| 2025-08-26 | $6.08 | $6.08 | 332,600 | — | — |
| 2025-08-25 | $7.49 | $7.49 | 823,300 | — | — |
| 2025-08-22 | $5.08 | $5.08 | 266,000 | — | — |
| 2025-08-21 | $4.50 | $4.50 | 340,200 | — | — |
| 2025-08-20 | $3.63 | $3.63 | 319,000 | — | — |
| 2025-08-19 | $3.51 | $3.51 | 289,200 | — | — |
| 2025-08-18 | $3.67 | $3.67 | 435,500 | — | — |
| 2025-08-15 | $3.76 | $3.76 | 76,500 | — | — |
| 2025-08-14 | $3.88 | $3.88 | 628,700 | — | — |
| 2025-08-13 | $3.61 | $3.61 | 427,500 | — | — |
| 2025-08-12 | $4.00 | $4.00 | 353,100 | — | — |
| 2025-08-11 | $3.92 | $3.92 | 896,500 | — | — |
| 2025-08-08 | $5.48 | $5.48 | 1,995,000 | — | — |