Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $71.38 | 69,254 |
| 2026-09-03 | — | — | — | $71.78 | 54,273 |
| 2026-09-02 | — | — | — | $73.01 | 107,303 |
| 2026-09-01 | — | — | — | $76.95 | 67,062 |
| 2026-08-31 | — | — | — | $74.08 | 145,746 |
| 2026-08-28 | — | — | — | $70.82 | 72,813 |
| 2026-08-27 | $70.26 | $123.93 | 1,235,400 | $70.08 | 53,624 |
| 2026-08-26 | $70.84 | $124.95 | 1,718,600 | $67.83 | 126,269 |
| 2026-08-25 | $67.59 | $119.22 | 1,011,400 | $66.87 | 53,933 |
| 2026-08-24 | $68.08 | $120.08 | 1,718,100 | $70.20 | 73,014 |
| 2026-08-21 | $71.47 | $126.06 | 3,416,000 | $64.95 | 97,730 |
| 2026-08-20 | $64.04 | $112.96 | 1,538,900 | $67.83 | 120,802 |
| 2026-08-19 | $66.33 | $117.00 | 925,000 | $67.15 | 33,926 |
| 2026-08-18 | $68.22 | $120.33 | 1,478,300 | $68.04 | 82,479 |
| 2026-08-17 | $67.21 | $118.55 | 2,075,200 | $65.43 | 72,171 |
| 2026-08-14 | $65.47 | $115.48 | 1,048,800 | $67.09 | 40,110 |
| 2026-08-13 | $68.30 | $120.47 | 1,485,800 | $66.99 | 46,420 |
| 2026-08-12 | $67.22 | $118.57 | 1,111,300 | $63.70 | 121,940 |
| 2026-08-11 | $63.94 | $112.78 | 1,176,900 | $61.01 | 49,886 |
| 2026-08-10 | $60.81 | $107.26 | 1,285,500 | $59.39 | 39,498 |
| 2026-08-07 | $58.46 | $103.11 | 1,337,200 | $57.87 | 25,773 |
| 2026-08-06 | $58.69 | $103.52 | 1,279,900 | $61.38 | 52,406 |
| 2026-08-05 | $59.75 | $105.39 | 1,994,600 | $65.48 | 62,547 |
| 2026-08-04 | $66.20 | $116.77 | 1,457,700 | $65.12 | 66,708 |
| 2026-08-03 | $66.01 | $116.43 | 1,558,200 | $66.46 | 50,798 |
| 2026-07-31 | $67.87 | $119.26 | 1,030,300 | $68.49 | 43,729 |
| 2026-07-30 | $67.71 | $118.98 | 1,125,300 | $65.01 | 50,393 |
| 2026-07-29 | $64.92 | $114.08 | 1,152,400 | $64.70 | 58,738 |
| 2026-07-28 | $62.80 | $110.35 | 1,319,100 | $64.42 | 73,465 |
| 2026-07-27 | $64.44 | $113.23 | 1,131,300 | $60.43 | 44,379 |
| 2026-07-24 | $63.20 | $111.06 | 1,206,700 | $64.05 | 28,920 |
| 2026-07-23 | $64.78 | $113.83 | 1,146,200 | $67.94 | 53,487 |
| 2026-07-22 | $66.17 | $116.27 | 969,300 | $68.00 | 68,859 |
| 2026-07-21 | $67.19 | $118.07 | 1,241,200 | $65.87 | 66,273 |
| 2026-07-20 | $64.64 | $113.59 | 1,232,200 | $62.76 | 76,587 |
| 2026-07-17 | $63.25 | $111.14 | 1,482,200 | — | — |
| 2026-07-16 | $61.59 | $108.23 | 1,231,300 | — | — |
| 2026-07-15 | $59.62 | $104.77 | 1,434,300 | — | — |
| 2026-07-14 | $60.95 | $107.10 | 1,282,300 | — | — |
| 2026-07-13 | $58.01 | $101.94 | 1,017,600 | — | — |
| 2026-07-10 | $55.51 | $97.54 | 1,053,300 | — | — |
| 2026-07-09 | $56.09 | $98.56 | 997,200 | — | — |
| 2026-07-08 | $56.05 | $98.49 | 1,463,200 | — | — |
| 2026-07-07 | $52.32 | $91.94 | 830,100 | — | — |
| 2026-07-06 | $52.97 | $93.08 | 1,170,800 | — | — |
| 2026-07-02 | $52.61 | $92.45 | 1,138,100 | — | — |
| 2026-07-01 | $53.14 | $93.38 | 1,835,900 | — | — |
| 2026-06-30 | $50.81 | $89.28 | 1,277,200 | — | — |
| 2026-06-29 | $51.58 | $90.64 | 1,475,600 | — | — |
| 2026-06-26 | $47.82 | $84.03 | 2,149,000 | — | — |
| 2026-06-25 | $47.17 | $82.89 | 880,300 | — | — |
| 2026-06-24 | $44.41 | $78.04 | 887,000 | — | — |
| 2026-06-23 | $43.41 | $76.28 | 755,500 | — | — |
| 2026-06-22 | $42.88 | $75.35 | 1,413,200 | — | — |
| 2026-06-18 | $41.47 | $72.87 | 2,451,900 | — | — |
| 2026-06-17 | $42.34 | $74.40 | 1,022,300 | — | — |
| 2026-06-16 | $44.05 | $77.41 | 948,600 | — | — |
| 2026-06-15 | $44.73 | $78.60 | 1,226,000 | — | — |
| 2026-06-12 | $47.22 | $82.98 | 861,900 | — | — |
| 2026-06-11 | $47.07 | $82.71 | 932,000 | — | — |
| 2026-06-10 | $48.01 | $84.36 | 1,030,100 | — | — |
| 2026-06-09 | $46.55 | $81.80 | 921,100 | — | — |
| 2026-06-08 | $48.48 | $85.19 | 1,349,200 | — | — |
| 2026-06-05 | $48.28 | $84.84 | 1,340,000 | — | — |
| 2026-06-04 | $47.67 | $83.77 | 1,120,200 | — | — |
| 2026-06-03 | $47.18 | $82.91 | 1,183,700 | — | — |
| 2026-06-02 | $46.40 | $81.53 | 972,700 | — | — |
| 2026-06-01 | $45.96 | $80.76 | 656,500 | — | — |
| 2026-05-29 | $44.51 | $78.21 | 1,255,600 | — | — |
| 2026-05-28 | $44.39 | $78.00 | 766,800 | — | — |
| 2026-05-27 | $43.04 | $75.63 | 970,700 | — | — |
| 2026-05-26 | $42.75 | $75.12 | 843,900 | — | — |
| 2026-05-22 | $43.68 | $76.76 | 747,200 | — | — |
| 2026-05-21 | $42.10 | $73.98 | 1,096,600 | — | — |
| 2026-05-20 | $44.59 | $78.35 | 1,222,700 | — | — |
| 2026-05-19 | $45.54 | $80.02 | 1,330,200 | — | — |
| 2026-05-18 | $45.41 | $79.80 | 1,759,300 | — | — |
| 2026-05-15 | $44.81 | $78.74 | 1,146,600 | — | — |
| 2026-05-14 | $43.69 | $76.77 | 1,054,200 | — | — |
| 2026-05-13 | $43.88 | $77.11 | 1,438,200 | — | — |
| 2026-05-12 | $46.08 | $80.97 | 1,197,400 | — | — |
| 2026-05-11 | $46.82 | $82.27 | 1,538,400 | — | — |
| 2026-05-08 | $46.04 | $80.90 | 1,236,100 | — | — |
| 2026-05-07 | $44.70 | $78.55 | 1,557,700 | — | — |
| 2026-05-06 | $45.00 | $79.07 | 1,436,200 | — | — |
| 2026-05-05 | $49.04 | $86.17 | 1,395,200 | — | — |
| 2026-05-04 | $48.04 | $84.42 | 1,187,900 | — | — |
| 2026-05-01 | $46.73 | $82.11 | 1,204,600 | — | — |
| 2026-04-30 | $46.59 | $81.42 | 1,286,700 | — | — |
| 2026-04-29 | $46.67 | $81.56 | 2,769,400 | — | — |
| 2026-04-28 | $41.04 | $71.72 | 1,355,000 | — | — |
| 2026-04-27 | $40.45 | $70.69 | 1,372,700 | — | — |
| 2026-04-24 | $39.66 | $69.31 | 1,248,400 | — | — |
| 2026-04-23 | $39.82 | $69.59 | 852,200 | — | — |
| 2026-04-22 | $39.43 | $68.91 | 1,288,100 | — | — |
| 2026-04-21 | $39.03 | $68.21 | 1,501,000 | — | — |
| 2026-04-20 | $38.00 | $66.41 | 1,773,900 | — | — |
| 2026-04-17 | $37.23 | $65.06 | 1,879,200 | — | — |
| 2026-04-16 | $42.45 | $74.19 | 1,056,200 | — | — |
| 2026-04-15 | $40.92 | $71.51 | 996,800 | — | — |
| 2026-04-14 | $39.35 | $68.77 | 1,108,100 | — | — |
| 2026-04-13 | $41.09 | $71.81 | 1,266,900 | — | — |
| 2026-04-10 | $41.74 | $72.94 | 1,102,800 | — | — |
| 2026-04-09 | $41.11 | $71.84 | 1,036,300 | — | — |
| 2026-04-08 | $42.74 | $74.69 | 1,147,300 | — | — |
| 2026-04-07 | $44.65 | $78.03 | 751,100 | — | — |
| 2026-04-06 | $45.29 | $79.15 | 1,295,900 | — | — |
| 2026-04-02 | $45.02 | $78.68 | 1,003,700 | — | — |
| 2026-04-01 | $44.39 | $77.58 | 1,223,300 | — | — |
| 2026-03-31 | $45.07 | $78.76 | 1,309,900 | — | — |
| 2026-03-30 | $45.73 | $79.92 | 1,219,800 | — | — |
| 2026-03-27 | $47.43 | $82.89 | 1,476,800 | — | — |
| 2026-03-26 | $46.41 | $81.11 | 1,445,200 | — | — |
| 2026-03-25 | $44.39 | $77.58 | 1,113,100 | — | — |
| 2026-03-24 | $45.91 | $80.23 | 2,808,600 | — | — |
| 2026-03-23 | $42.39 | $74.08 | 1,687,700 | — | — |
| 2026-03-20 | $44.24 | $77.31 | 2,083,200 | — | — |
| 2026-03-19 | $44.60 | $77.94 | 2,156,000 | — | — |
| 2026-03-18 | $45.41 | $79.36 | 2,007,600 | — | — |
| 2026-03-17 | $42.34 | $73.99 | 1,237,300 | — | — |
| 2026-03-16 | $41.13 | $71.88 | 1,261,200 | — | — |
| 2026-03-13 | $41.72 | $72.91 | 889,700 | — | — |
| 2026-03-12 | $41.96 | $73.33 | 1,196,600 | — | — |
| 2026-03-11 | $41.88 | $73.19 | 1,173,300 | — | — |
| 2026-03-10 | $40.64 | $71.02 | 1,527,800 | — | — |
| 2026-03-09 | $40.13 | $70.13 | 2,553,600 | — | — |
| 2026-03-06 | $42.29 | $73.91 | 1,747,400 | — | — |
| 2026-03-05 | $44.79 | $78.27 | 2,748,100 | — | — |
| 2026-03-04 | $43.18 | $75.46 | 2,104,800 | — | — |
| 2026-03-03 | $40.93 | $71.53 | 2,298,700 | — | — |
| 2026-03-02 | $41.34 | $72.25 | 2,659,700 | — | — |
| 2026-02-27 | $38.11 | $66.16 | 2,905,500 | — | — |
| 2026-02-26 | $36.38 | $63.15 | 1,767,500 | — | — |
| 2026-02-25 | $33.53 | $58.20 | 825,400 | — | — |
| 2026-02-24 | $34.00 | $59.02 | 878,400 | — | — |
| 2026-02-23 | $33.25 | $57.72 | 983,000 | — | — |
| 2026-02-20 | $34.37 | $59.66 | 933,000 | — | — |
| 2026-02-19 | $34.22 | $59.40 | 1,004,400 | — | — |
| 2026-02-18 | $34.61 | $60.08 | 2,210,500 | — | — |
| 2026-02-17 | $35.01 | $60.77 | 2,194,600 | — | — |
| 2026-02-13 | $34.46 | $59.82 | 906,500 | — | — |
| 2026-02-12 | $33.02 | $57.32 | 1,405,500 | — | — |
| 2026-02-11 | $34.52 | $59.92 | 1,069,700 | — | — |
| 2026-02-10 | $33.57 | $58.27 | 1,089,700 | — | — |
| 2026-02-09 | $35.01 | $60.77 | 1,929,400 | — | — |
| 2026-02-06 | $35.53 | $61.68 | 1,843,700 | — | — |
| 2026-02-05 | $33.94 | $58.92 | 2,809,400 | — | — |
| 2026-02-04 | $32.71 | $56.78 | 2,112,200 | — | — |
| 2026-02-03 | $30.85 | $53.55 | 1,466,100 | — | — |
| 2026-02-02 | $28.92 | $50.20 | 1,325,500 | — | — |
| 2026-01-30 | $29.51 | $51.23 | 1,491,000 | — | — |
| 2026-01-29 | $28.94 | $50.24 | 1,167,100 | — | — |
| 2026-01-28 | $28.67 | $49.77 | 1,170,100 | — | — |
| 2026-01-27 | $28.21 | $48.97 | 661,400 | — | — |
| 2026-01-26 | $27.69 | $48.07 | 938,700 | — | — |
| 2026-01-23 | $28.22 | $48.99 | 1,135,300 | — | — |
| 2026-01-22 | $28.00 | $48.61 | 1,319,600 | — | — |
| 2026-01-21 | $28.21 | $48.97 | 1,843,900 | — | — |
| 2026-01-20 | $26.68 | $46.31 | 2,967,500 | — | — |
| 2026-01-16 | $27.67 | $48.03 | 1,650,500 | — | — |
| 2026-01-15 | $29.01 | $50.36 | 2,231,200 | — | — |
| 2026-01-14 | $30.15 | $52.34 | 1,875,100 | — | — |
| 2026-01-13 | $29.60 | $51.38 | 2,678,000 | — | — |
| 2026-01-12 | $29.51 | $51.23 | 1,200,900 | — | — |
| 2026-01-09 | $30.61 | $53.14 | 1,585,000 | — | — |
| 2026-01-08 | $30.49 | $52.93 | 1,520,300 | — | — |
| 2026-01-07 | $29.24 | $50.76 | 1,242,300 | — | — |
| 2026-01-06 | $29.37 | $50.98 | 1,154,500 | — | — |
| 2026-01-05 | $30.36 | $52.70 | 1,504,400 | — | — |
| 2026-01-02 | $29.78 | $51.70 | 692,900 | — | — |