Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $51.43 | $51.43 | 2,224,700 | — | — |
| 2021-12-30 | $51.91 | $51.91 | 1,364,000 | — | — |
| 2021-12-29 | $50.66 | $50.66 | 1,043,600 | — | — |
| 2021-12-28 | $52.45 | $52.45 | 1,370,200 | — | — |
| 2021-12-27 | $52.96 | $52.96 | 1,676,900 | — | — |
| 2021-12-23 | $53.10 | $53.10 | 1,987,100 | — | — |
| 2021-12-22 | $52.05 | $52.05 | 2,881,600 | — | — |
| 2021-12-21 | $50.63 | $50.63 | 1,376,200 | — | — |
| 2021-12-20 | $50.63 | $50.63 | 2,425,200 | — | — |
| 2021-12-17 | $50.06 | $50.06 | 1,578,800 | — | — |
| 2021-12-16 | $51.33 | $51.33 | 1,828,200 | — | — |
| 2021-12-15 | $53.48 | $53.48 | 3,159,500 | — | — |
| 2021-12-14 | $49.83 | $49.83 | 3,122,600 | — | — |
| 2021-12-13 | $50.49 | $50.49 | 4,055,800 | — | — |
| 2021-12-10 | $56.02 | $56.02 | 5,983,100 | — | — |
| 2021-12-09 | $56.55 | $56.55 | 10,194,800 | — | — |
| 2021-12-08 | $65.42 | $65.42 | 28,608,300 | — | — |
| 2021-12-07 | $51.07 | $51.07 | 8,167,100 | — | — |
| 2021-12-06 | $43.81 | $43.81 | 6,728,300 | — | — |
| 2021-12-03 | $44.97 | $44.97 | 3,240,400 | — | — |
| 2021-12-02 | $47.11 | $47.11 | 15,731,900 | — | — |
| 2021-12-01 | $44.35 | $44.35 | 6,514,100 | — | — |
| 2021-11-30 | $41.39 | $41.39 | 1,570,100 | — | — |
| 2021-11-29 | $42.74 | $42.74 | 1,393,400 | — | — |
| 2021-11-26 | $43.10 | $43.10 | 2,211,200 | — | — |
| 2021-11-24 | $43.15 | $43.15 | 4,235,900 | — | — |
| 2021-11-23 | $39.48 | $39.48 | 3,992,800 | — | — |
| 2021-11-22 | $44.85 | $44.85 | 4,838,200 | — | — |
| 2021-11-19 | $51.21 | $51.21 | 4,082,100 | — | — |
| 2021-11-18 | $56.20 | $56.20 | 2,900,100 | — | — |
| 2021-11-17 | $58.50 | $58.50 | 1,776,500 | — | — |
| 2021-11-16 | $59.99 | $59.99 | 5,020,900 | — | — |
| 2021-11-15 | $59.90 | $59.90 | 2,818,400 | — | — |
| 2021-11-12 | $59.18 | $59.18 | 9,841,500 | — | — |
| 2021-11-11 | $58.08 | $58.08 | 1,939,100 | — | — |
| 2021-11-10 | $58.30 | $58.30 | 5,042,700 | — | — |
| 2021-11-09 | $57.30 | $57.30 | 2,306,300 | — | — |
| 2021-11-08 | $59.85 | $59.85 | 6,951,200 | — | — |
| 2021-11-05 | $56.56 | $56.56 | 3,783,700 | — | — |
| 2021-11-04 | $58.84 | $58.84 | 5,940,300 | — | — |
| 2021-11-03 | $63.25 | $63.25 | 9,232,900 | — | — |
| 2021-11-02 | $64.96 | $64.96 | 17,122,300 | — | — |
| 2021-11-01 | $60.82 | $60.82 | 10,735,300 | — | — |
| 2021-10-29 | $67.75 | $67.75 | 19,851,100 | — | — |
| 2021-10-28 | $72.76 | $72.76 | 33,194,400 | — | — |
| 2021-10-27 | $64.89 | $64.89 | 47,453,700 | — | — |
| 2021-10-26 | $59.07 | $59.07 | 40,572,100 | — | — |
| 2021-10-25 | $83.86 | $83.86 | 65,128,600 | — | — |
| 2021-10-22 | $94.20 | $94.20 | 133,395,800 | — | — |
| 2021-10-21 | $45.50 | $45.50 | 498,782,500 | — | — |
| 2021-10-20 | $9.96 | $9.96 | 697,900 | — | — |
| 2021-10-19 | $10.01 | $10.01 | 49,900 | — | — |
| 2021-10-18 | $9.97 | $9.97 | 1,100 | — | — |
| 2021-10-15 | $9.96 | $9.96 | 1,800 | — | — |
| 2021-10-14 | $9.97 | $9.97 | 42,900 | — | — |
| 2021-10-13 | $9.96 | $9.96 | 2,300 | — | — |
| 2021-10-12 | $9.97 | $9.97 | 3,200 | — | — |
| 2021-10-11 | $9.95 | $9.95 | 18,400 | — | — |
| 2021-10-08 | $9.95 | $9.95 | 5,200 | — | — |
| 2021-10-07 | $9.97 | $9.97 | 634,800 | — | — |
| 2021-10-06 | $9.92 | $9.92 | 18,600 | — | — |
| 2021-10-05 | $9.93 | $9.93 | 8,100 | — | — |
| 2021-10-04 | $9.92 | $9.92 | 24,300 | — | — |
| 2021-10-01 | $9.94 | $9.94 | 153,100 | — | — |
| 2021-09-30 | $9.95 | $9.95 | 296,100 | — | — |