Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $48.94 | $48.94 | 328,900 | — | — |
| 2006-12-28 | $48.87 | $48.87 | 392,200 | — | — |
| 2006-12-27 | $48.70 | $48.70 | 209,900 | — | — |
| 2006-12-26 | $48.86 | $48.86 | 336,000 | — | — |
| 2006-12-22 | $48.86 | $48.86 | 187,600 | — | — |
| 2006-12-21 | $48.54 | $48.54 | 361,700 | — | — |
| 2006-12-20 | $48.73 | $48.73 | 190,800 | — | — |
| 2006-12-19 | $49.08 | $49.08 | 231,000 | — | — |
| 2006-12-18 | $48.81 | $48.81 | 252,100 | — | — |
| 2006-12-15 | $49.26 | $49.26 | 153,700 | — | — |
| 2006-12-14 | $49.78 | $49.78 | 226,300 | — | — |
| 2006-12-13 | $49.50 | $49.50 | 298,500 | — | — |
| 2006-12-12 | $49.39 | $49.39 | 145,000 | — | — |
| 2006-12-11 | $49.52 | $49.52 | 207,100 | — | — |
| 2006-12-08 | $49.41 | $49.41 | 201,300 | — | — |
| 2006-12-07 | $49.78 | $49.78 | 265,000 | — | — |
| 2006-12-06 | $49.72 | $49.72 | 165,000 | — | — |
| 2006-12-05 | $50.37 | $50.37 | 140,300 | — | — |
| 2006-12-04 | $50.12 | $50.12 | 134,700 | — | — |
| 2006-12-01 | $51.00 | $51.00 | 130,200 | — | — |
| 2006-11-30 | $51.17 | $51.17 | 198,900 | — | — |
| 2006-11-29 | $50.68 | $50.68 | 212,500 | — | — |
| 2006-11-28 | $50.31 | $50.31 | 122,500 | — | — |
| 2006-11-27 | $50.25 | $50.25 | 146,500 | — | — |
| 2006-11-24 | $50.10 | $50.10 | 45,700 | — | — |
| 2006-11-22 | $49.32 | $49.32 | 238,400 | — | — |
| 2006-11-21 | $49.54 | $49.54 | 111,000 | — | — |
| 2006-11-20 | $48.85 | $48.85 | 132,300 | — | — |
| 2006-11-17 | $48.58 | $48.58 | 155,500 | — | — |
| 2006-11-16 | $48.37 | $48.37 | 274,400 | — | — |
| 2006-11-15 | $49.19 | $49.19 | 81,900 | — | — |
| 2006-11-14 | $48.95 | $48.95 | 155,800 | — | — |
| 2006-11-13 | $48.91 | $48.91 | 203,400 | — | — |
| 2006-11-10 | $49.03 | $49.03 | 156,900 | — | — |
| 2006-11-09 | $50.06 | $50.06 | 144,400 | — | — |
| 2006-11-08 | $49.77 | $49.77 | 87,900 | — | — |
| 2006-11-07 | $49.89 | $49.89 | 110,000 | — | — |
| 2006-11-06 | $49.62 | $49.62 | 74,300 | — | — |
| 2006-11-03 | $49.64 | $49.64 | 546,800 | — | — |
| 2006-11-02 | $49.16 | $49.16 | 143,900 | — | — |
| 2006-11-01 | $48.79 | $48.79 | 98,300 | — | — |
| 2006-10-31 | $48.52 | $48.52 | 110,400 | — | — |
| 2006-10-30 | $48.55 | $48.55 | 178,500 | — | — |