Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $619.80 | 1,369 |
| 2026-09-03 | — | — | — | $629.60 | 919 |
| 2026-09-02 | — | — | — | $606.60 | 1,189 |
| 2026-09-01 | — | — | — | $622.87 | 706 |
| 2026-08-31 | — | — | — | $627.81 | 1,976 |
| 2026-08-28 | — | — | — | $633.14 | 844 |
| 2026-08-27 | $630.85 | $630.85 | 78,000 | $621.55 | 586 |
| 2026-08-26 | $633.05 | $633.05 | 59,000 | $621.01 | 2,334 |
| 2026-08-25 | $618.72 | $618.72 | 74,500 | $609.32 | 1,605 |
| 2026-08-24 | $607.26 | $607.26 | 39,700 | $606.90 | 1,365 |
| 2026-08-21 | $599.83 | $599.83 | 53,100 | $623.70 | 1,805 |
| 2026-08-20 | $614.70 | $614.70 | 78,100 | $598.00 | 1,295 |
| 2026-08-19 | $598.15 | $598.15 | 60,200 | $600.90 | 799 |
| 2026-08-18 | $600.54 | $600.54 | 70,800 | $594.30 | 1,415 |
| 2026-08-17 | $595.97 | $595.97 | 72,600 | $586.58 | 1,138 |
| 2026-08-14 | $603.33 | $603.33 | 106,500 | $608.99 | 3,104 |
| 2026-08-13 | $601.22 | $601.22 | 99,300 | $564.90 | 3,773 |
| 2026-08-12 | $557.01 | $557.01 | 77,100 | $563.70 | 1,442 |
| 2026-08-11 | $559.88 | $559.88 | 90,900 | $557.43 | 1,437 |
| 2026-08-10 | $561.29 | $561.29 | 94,500 | $570.33 | 2,307 |
| 2026-08-07 | $564.69 | $564.69 | 83,500 | $579.01 | 2,177 |
| 2026-08-06 | $576.85 | $576.85 | 78,000 | $594.48 | 1,204 |
| 2026-08-05 | $598.76 | $598.76 | 31,100 | $600.46 | 574 |
| 2026-08-04 | $600.15 | $600.15 | 43,200 | $592.80 | 1,898 |
| 2026-08-03 | $587.89 | $587.89 | 54,200 | $597.96 | 1,852 |
| 2026-07-31 | $587.10 | $587.10 | 35,100 | $596.70 | 464 |
| 2026-07-30 | $594.60 | $594.60 | 47,100 | $599.46 | 2,038 |
| 2026-07-29 | $599.80 | $599.80 | 68,700 | $597.90 | 646 |
| 2026-07-28 | $591.65 | $591.65 | 78,500 | $589.00 | 1,816 |
| 2026-07-27 | $581.16 | $581.16 | 57,300 | $584.70 | 1,571 |
| 2026-07-24 | $575.10 | $575.10 | 32,500 | $585.23 | 627 |
| 2026-07-23 | $576.76 | $576.76 | 46,500 | $563.10 | 1,201 |
| 2026-07-22 | $574.65 | $574.65 | 38,800 | $591.09 | 886 |
| 2026-07-21 | $595.43 | $595.43 | 46,300 | $593.13 | 1,550 |
| 2026-07-20 | $596.40 | $596.40 | 30,400 | $596.99 | 948 |
| 2026-07-17 | $593.13 | $593.13 | 25,200 | — | — |
| 2026-07-16 | $595.98 | $595.98 | 35,300 | — | — |
| 2026-07-15 | $589.51 | $589.51 | 27,100 | — | — |
| 2026-07-14 | $570.68 | $570.68 | 33,800 | — | — |
| 2026-07-13 | $581.51 | $581.51 | 34,700 | — | — |
| 2026-07-10 | $576.02 | $576.02 | 43,700 | — | — |
| 2026-07-09 | $572.11 | $572.11 | 28,700 | — | — |
| 2026-07-08 | $579.64 | $579.64 | 25,900 | — | — |
| 2026-07-07 | $564.52 | $564.52 | 31,700 | — | — |
| 2026-07-06 | $584.37 | $584.37 | 37,300 | — | — |
| 2026-07-02 | $584.83 | $584.83 | 25,900 | — | — |
| 2026-07-01 | $605.60 | $605.60 | 45,000 | — | — |
| 2026-06-30 | $601.19 | $601.19 | 35,800 | — | — |
| 2026-06-29 | $593.16 | $593.16 | 43,000 | — | — |
| 2026-06-26 | $574.44 | $574.44 | 76,300 | — | — |
| 2026-06-25 | $548.23 | $548.23 | 22,300 | — | — |
| 2026-06-24 | $541.93 | $541.93 | 30,300 | — | — |
| 2026-06-23 | $537.00 | $537.00 | 20,900 | — | — |
| 2026-06-22 | $527.23 | $527.23 | 36,600 | — | — |
| 2026-06-18 | $529.04 | $529.04 | 35,100 | — | — |
| 2026-06-17 | $535.06 | $535.06 | 26,800 | — | — |
| 2026-06-16 | $548.19 | $548.19 | 29,000 | — | — |
| 2026-06-15 | $556.33 | $556.33 | 30,900 | — | — |
| 2026-06-12 | $556.20 | $556.20 | 22,500 | — | — |
| 2026-06-11 | $560.23 | $560.23 | 33,700 | — | — |
| 2026-06-10 | $527.19 | $527.19 | 30,400 | — | — |
| 2026-06-09 | $527.52 | $527.52 | 31,600 | — | — |
| 2026-06-08 | $524.35 | $524.35 | 48,300 | — | — |
| 2026-06-05 | $519.41 | $519.41 | 48,500 | — | — |
| 2026-06-04 | $528.30 | $528.30 | 43,700 | — | — |
| 2026-06-03 | $523.51 | $523.51 | 52,200 | — | — |
| 2026-06-02 | $526.99 | $526.99 | 37,100 | — | — |
| 2026-06-01 | $527.08 | $527.08 | 43,600 | — | — |
| 2026-05-29 | $517.12 | $517.12 | 39,300 | — | — |
| 2026-05-28 | $519.01 | $519.01 | 43,900 | — | — |
| 2026-05-27 | $499.02 | $499.02 | 34,700 | — | — |
| 2026-05-26 | $485.00 | $485.00 | 43,300 | — | — |
| 2026-05-22 | $473.28 | $473.28 | 33,900 | — | — |
| 2026-05-21 | $465.41 | $465.41 | 54,100 | — | — |
| 2026-05-20 | $464.34 | $464.34 | 27,600 | — | — |
| 2026-05-19 | $478.47 | $478.47 | 25,300 | — | — |
| 2026-05-18 | $476.42 | $476.42 | 41,400 | — | — |
| 2026-05-15 | $462.61 | $462.61 | 25,300 | — | — |
| 2026-05-14 | $474.01 | $474.01 | 15,300 | — | — |
| 2026-05-13 | $471.52 | $471.52 | 24,800 | — | — |
| 2026-05-12 | $487.78 | $487.78 | 22,800 | — | — |
| 2026-05-11 | $491.90 | $491.90 | 17,500 | — | — |
| 2026-05-08 | $500.97 | $500.97 | 16,300 | — | — |
| 2026-05-07 | $492.33 | $492.33 | 29,100 | — | — |
| 2026-05-06 | $488.11 | $488.11 | 23,700 | — | — |
| 2026-05-05 | $494.96 | $494.96 | 28,100 | — | — |
| 2026-05-04 | $491.28 | $491.28 | 53,700 | — | — |
| 2026-05-01 | $515.08 | $515.08 | 24,300 | — | — |
| 2026-04-30 | $528.76 | $528.76 | 13,100 | — | — |
| 2026-04-29 | $529.55 | $529.55 | 35,000 | — | — |
| 2026-04-28 | $524.90 | $524.90 | 22,100 | — | — |
| 2026-04-27 | $521.14 | $521.14 | 54,000 | — | — |
| 2026-04-24 | $532.87 | $532.87 | 34,300 | — | — |
| 2026-04-23 | $529.50 | $529.50 | 21,500 | — | — |
| 2026-04-22 | $530.59 | $530.59 | 32,300 | — | — |
| 2026-04-21 | $527.76 | $527.76 | 64,100 | — | — |
| 2026-04-20 | $548.72 | $548.72 | 56,800 | — | — |
| 2026-04-17 | $541.72 | $541.72 | 68,900 | — | — |
| 2026-04-16 | $539.65 | $539.65 | 48,900 | — | — |
| 2026-04-15 | $541.66 | $541.66 | 51,400 | — | — |