Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-30 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $3.73 | $3.73 | 2,255,000 |
| 2026-08-26 | $3.84 | $3.84 | 1,073,000 |
| 2026-08-25 | $3.76 | $3.76 | 1,317,300 |
| 2026-08-24 | $3.76 | $3.76 | 1,503,700 |
| 2026-08-21 | $3.85 | $3.85 | 2,380,300 |
| 2026-08-20 | $3.94 | $3.94 | 2,392,000 |
| 2026-08-19 | $3.86 | $3.86 | 3,136,500 |
| 2026-08-18 | $3.73 | $3.73 | 4,249,200 |
| 2026-08-17 | $4.03 | $4.03 | 3,928,500 |
| 2026-08-14 | $4.00 | $4.00 | 9,162,600 |
| 2026-08-13 | $3.91 | $3.91 | 8,792,900 |
| 2026-08-12 | $3.54 | $3.54 | 1,255,300 |
| 2026-08-11 | $3.57 | $3.57 | 1,209,600 |
| 2026-08-10 | $3.57 | $3.57 | 2,129,100 |
| 2026-08-07 | $3.52 | $3.52 | 4,904,100 |
| 2026-08-06 | $3.43 | $3.43 | 1,786,200 |
| 2026-08-05 | $3.44 | $3.44 | 2,950,600 |
| 2026-08-04 | $3.50 | $3.50 | 2,041,700 |
| 2026-08-03 | $3.51 | $3.51 | 3,195,000 |
| 2026-07-31 | $3.54 | $3.54 | 2,791,600 |
| 2026-07-30 | $3.55 | $3.55 | 2,836,300 |
| 2026-07-29 | $3.43 | $3.43 | 4,812,100 |
| 2026-07-28 | $3.44 | $3.44 | 6,388,800 |
| 2026-07-27 | $3.43 | $3.43 | 7,779,300 |
| 2026-07-24 | $3.50 | $3.50 | 5,258,000 |
| 2026-07-23 | $3.50 | $3.50 | 6,502,400 |
| 2026-07-22 | $3.50 | $3.50 | 6,852,600 |
| 2026-07-21 | $3.53 | $3.53 | 3,567,900 |
| 2026-07-20 | $3.54 | $3.54 | 5,754,400 |
| 2026-07-17 | $3.53 | $3.53 | 2,812,100 |
| 2026-07-16 | $3.55 | $3.55 | 3,168,300 |
| 2026-07-15 | $3.70 | $3.70 | 4,585,600 |
| 2026-07-14 | $3.62 | $3.62 | 3,959,700 |
| 2026-07-13 | $3.50 | $3.50 | 1,140,400 |
| 2026-07-10 | $3.54 | $3.54 | 3,818,200 |
| 2026-07-09 | $3.55 | $3.55 | 3,122,700 |
| 2026-07-08 | $3.68 | $3.68 | 2,520,300 |
| 2026-07-07 | $3.54 | $3.54 | 7,044,900 |
| 2026-07-06 | $3.69 | $3.69 | 2,316,300 |
| 2026-07-02 | $3.48 | $3.48 | 3,534,100 |
| 2026-07-01 | $3.37 | $3.37 | 2,058,900 |
| 2026-06-30 | $3.35 | $3.35 | 6,039,100 |
| 2026-06-29 | $3.35 | $3.35 | 6,180,200 |
| 2026-06-26 | $3.40 | $3.40 | 6,203,800 |
| 2026-06-25 | $3.48 | $3.48 | 6,963,900 |
| 2026-06-24 | $3.58 | $3.58 | 3,627,400 |
| 2026-06-23 | $3.56 | $3.56 | 5,109,700 |
| 2026-06-22 | $3.59 | $3.59 | 8,974,800 |
| 2026-06-18 | $3.50 | $3.50 | 9,274,900 |
| 2026-06-17 | $3.57 | $3.57 | 5,758,300 |
| 2026-06-16 | $3.49 | $3.49 | 6,492,100 |
| 2026-06-15 | $3.55 | $3.55 | 4,033,800 |
| 2026-06-12 | $3.66 | $3.66 | 4,833,200 |
| 2026-06-11 | $3.71 | $3.71 | 10,014,700 |
| 2026-06-10 | $3.58 | $3.58 | 15,635,100 |
| 2026-06-09 | $3.51 | $3.51 | 14,133,900 |
| 2026-06-08 | $3.60 | $3.60 | 11,984,400 |
| 2026-06-05 | $3.56 | $3.56 | 8,297,700 |
| 2026-06-04 | $3.58 | $3.58 | 6,581,700 |
| 2026-06-03 | $3.62 | $3.62 | 4,717,000 |
| 2026-06-02 | $3.83 | $3.83 | 23,439,100 |
| 2026-06-01 | $3.60 | $3.60 | 4,583,600 |
| 2026-05-29 | $3.51 | $3.51 | 3,431,200 |
| 2026-05-28 | $3.41 | $3.41 | 6,651,800 |
| 2026-05-27 | $3.45 | $3.45 | 5,361,700 |
| 2026-05-26 | $3.45 | $3.45 | 6,856,900 |
| 2026-05-22 | $3.47 | $3.47 | 6,876,600 |
| 2026-05-21 | $3.47 | $3.47 | 4,525,700 |
| 2026-05-20 | $3.66 | $3.66 | 11,833,900 |
| 2026-05-19 | $3.69 | $3.69 | 6,063,200 |
| 2026-05-18 | $3.58 | $3.58 | 5,755,100 |
| 2026-05-15 | $3.42 | $3.42 | 6,550,000 |
| 2026-05-14 | $3.58 | $3.58 | 6,141,100 |
| 2026-05-13 | $3.55 | $3.55 | 13,533,700 |
| 2026-05-12 | $3.59 | $3.59 | 5,407,600 |
| 2026-05-11 | $3.68 | $3.68 | 4,130,400 |
| 2026-05-08 | $3.75 | $3.75 | 2,838,900 |
| 2026-05-07 | $3.60 | $3.60 | 6,080,800 |
| 2026-05-06 | $3.75 | $3.75 | 5,874,800 |
| 2026-05-05 | $3.61 | $3.61 | 2,953,000 |
| 2026-05-04 | $3.66 | $3.66 | 5,734,300 |
| 2026-05-01 | $3.59 | $3.59 | 4,202,300 |
| 2026-04-30 | $3.64 | $3.64 | 6,801,800 |
| 2026-04-29 | $3.64 | $3.64 | 4,985,900 |
| 2026-04-28 | $3.70 | $3.70 | 4,910,000 |
| 2026-04-27 | $3.80 | $3.80 | 3,325,700 |
| 2026-04-24 | $3.84 | $3.84 | 2,850,300 |
| 2026-04-23 | $3.90 | $3.90 | 3,117,000 |
| 2026-04-22 | $3.94 | $3.94 | 2,996,800 |
| 2026-04-21 | $3.93 | $3.93 | 5,758,500 |
| 2026-04-20 | $3.88 | $3.88 | 2,353,300 |
| 2026-04-17 | $3.85 | $3.85 | 4,492,600 |
| 2026-04-16 | $3.94 | $3.94 | 6,118,700 |
| 2026-04-15 | $3.85 | $3.85 | 10,559,000 |
| 2026-04-14 | $3.83 | $3.83 | 8,618,100 |
| 2026-04-13 | $3.79 | $3.79 | 5,439,000 |
| 2026-04-10 | $3.83 | $3.83 | 6,878,200 |
| 2026-04-09 | $3.80 | $3.80 | 6,432,900 |
| 2026-04-08 | $3.74 | $3.74 | 10,719,000 |
| 2026-04-07 | $3.82 | $3.82 | 2,805,100 |
| 2026-04-06 | $3.95 | $3.95 | 1,249,200 |
| 2026-04-02 | $3.99 | $3.99 | 3,513,600 |
| 2026-04-01 | $4.06 | $4.06 | 3,124,200 |
| 2026-03-31 | $4.11 | $4.11 | 10,842,700 |
| 2026-03-30 | $3.91 | $3.91 | 10,529,600 |
| 2026-03-27 | $3.78 | $3.78 | 7,377,600 |
| 2026-03-26 | $3.76 | $3.76 | 12,343,000 |
| 2026-03-25 | $3.92 | $3.92 | 6,960,100 |
| 2026-03-24 | $3.94 | $3.94 | 17,033,900 |
| 2026-03-23 | $4.17 | $4.17 | 10,460,300 |
| 2026-03-20 | $4.20 | $4.20 | 17,942,200 |
| 2026-03-19 | $4.20 | $4.20 | 13,268,400 |
| 2026-03-18 | $4.15 | $4.15 | 9,358,100 |
| 2026-03-17 | $4.20 | $4.20 | 9,728,000 |
| 2026-03-16 | $4.04 | $4.04 | 16,494,700 |
| 2026-03-13 | $3.94 | $3.94 | 18,397,200 |
| 2026-03-12 | $4.19 | $4.19 | 27,996,000 |
| 2026-03-11 | $4.30 | $4.30 | 5,593,100 |
| 2026-03-10 | $4.37 | $4.37 | 8,693,900 |
| 2026-03-09 | $4.31 | $4.31 | 9,565,400 |
| 2026-03-06 | $4.21 | $4.21 | 18,562,900 |
| 2026-03-05 | $4.10 | $4.10 | 5,531,900 |
| 2026-03-04 | $4.16 | $4.16 | 6,503,300 |
| 2026-03-03 | $4.12 | $4.12 | 6,975,500 |
| 2026-03-02 | $4.29 | $4.29 | 7,458,800 |
| 2026-02-27 | $4.40 | $4.40 | 3,349,000 |
| 2026-02-26 | $4.40 | $4.40 | 5,364,500 |
| 2026-02-25 | $4.42 | $4.42 | 6,148,300 |
| 2026-02-24 | $4.45 | $4.45 | 5,727,300 |
| 2026-02-23 | $4.56 | $4.56 | 2,674,100 |
| 2026-02-20 | $4.64 | $4.64 | 5,090,600 |
| 2026-02-19 | $4.60 | $4.60 | 5,211,000 |
| 2026-02-18 | $4.66 | $4.66 | 3,150,200 |
| 2026-02-17 | $4.69 | $4.69 | 2,773,800 |
| 2026-02-13 | $4.60 | $4.60 | 4,353,800 |
| 2026-02-12 | $4.60 | $4.60 | 6,737,400 |
| 2026-02-11 | $4.81 | $4.81 | 3,561,500 |
| 2026-02-10 | $4.76 | $4.76 | 4,953,100 |
| 2026-02-09 | $4.62 | $4.62 | 9,511,400 |
| 2026-02-06 | $4.92 | $4.92 | 8,401,300 |
| 2026-02-05 | $4.46 | $4.46 | 15,488,000 |
| 2026-02-04 | $4.50 | $4.50 | 10,818,900 |
| 2026-02-03 | $4.64 | $4.64 | 5,624,300 |
| 2026-02-02 | $4.71 | $4.71 | 6,432,500 |
| 2026-01-30 | $4.71 | $4.71 | 12,837,100 |
| 2026-01-29 | $4.68 | $4.68 | 7,017,100 |
| 2026-01-28 | $4.71 | $4.71 | 7,987,800 |
| 2026-01-27 | $4.86 | $4.86 | 22,401,300 |
| 2026-01-26 | $4.80 | $4.80 | 10,801,400 |
| 2026-01-23 | $4.96 | $4.96 | 7,530,200 |
| 2026-01-22 | $5.00 | $5.00 | 3,877,000 |
| 2026-01-21 | $4.93 | $4.93 | 10,240,500 |
| 2026-01-20 | $4.86 | $4.86 | 15,441,700 |
| 2026-01-16 | $4.99 | $4.99 | 11,148,400 |
| 2026-01-15 | $5.09 | $5.09 | 14,316,000 |
| 2026-01-14 | $4.93 | $4.93 | 23,761,700 |
| 2026-01-13 | $5.07 | $5.07 | 8,384,900 |
| 2026-01-12 | $5.09 | $5.09 | 9,585,100 |
| 2026-01-09 | $5.16 | $5.16 | 5,425,500 |
| 2026-01-08 | $5.32 | $5.32 | 8,809,800 |
| 2026-01-07 | $5.35 | $5.35 | 3,357,600 |
| 2026-01-06 | $5.51 | $5.51 | 9,386,600 |
| 2026-01-05 | $5.29 | $5.29 | 4,555,900 |
| 2026-01-02 | $5.56 | $5.56 | 3,195,000 |