Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $158.04 | $158.04 | 9,033 | — | — |
| 2005-12-29 | $156.48 | $156.48 | 13,192 | — | — |
| 2005-12-28 | $158.52 | $158.52 | 5,525 | — | — |
| 2005-12-27 | $157.44 | $157.44 | 5,933 | — | — |
| 2005-12-23 | $158.40 | $158.40 | 8,592 | — | — |
| 2005-12-22 | $155.16 | $155.16 | 8,908 | — | — |
| 2005-12-21 | $155.40 | $155.40 | 10,617 | — | — |
| 2005-12-20 | $154.68 | $154.68 | 20,200 | — | — |
| 2005-12-19 | $156.00 | $156.00 | 13,358 | — | — |
| 2005-12-16 | $153.00 | $153.00 | 7,892 | — | — |
| 2005-12-15 | $151.32 | $151.32 | 6,792 | — | — |
| 2005-12-14 | $150.24 | $150.24 | 11,325 | — | — |
| 2005-12-13 | $150.48 | $150.48 | 10,792 | — | — |
| 2005-12-12 | $150.00 | $150.00 | 10,783 | — | — |
| 2005-12-09 | $152.40 | $152.40 | 8,067 | — | — |
| 2005-12-08 | $149.88 | $149.88 | 11,525 | — | — |
| 2005-12-07 | $151.80 | $151.80 | 17,383 | — | — |
| 2005-12-06 | $154.56 | $154.56 | 11,850 | — | — |
| 2005-12-05 | $154.56 | $154.56 | 10,833 | — | — |
| 2005-12-02 | $154.80 | $154.80 | 14,233 | — | — |
| 2005-12-01 | $156.00 | $156.00 | 33,633 | — | — |
| 2005-11-30 | $153.60 | $153.60 | 27,942 | — | — |
| 2005-11-29 | $150.60 | $150.60 | 34,100 | — | — |
| 2005-11-28 | $148.56 | $148.56 | 28,167 | — | — |
| 2005-11-25 | $148.20 | $148.20 | 12,317 | — | — |
| 2005-11-23 | $147.60 | $147.60 | 19,883 | — | — |
| 2005-11-22 | $146.28 | $146.28 | 47,175 | — | — |
| 2005-11-21 | $135.00 | $135.00 | 7,092 | — | — |
| 2005-11-18 | $133.80 | $133.80 | 8,917 | — | — |
| 2005-11-17 | $133.80 | $133.80 | 28,408 | — | — |
| 2005-11-16 | $133.80 | $133.80 | 23,333 | — | — |
| 2005-11-15 | $133.44 | $133.44 | 43,767 | — | — |
| 2005-11-14 | $141.00 | $141.00 | 25,717 | — | — |
| 2005-11-11 | $143.40 | $143.40 | 19,233 | — | — |
| 2005-11-10 | $144.00 | $144.00 | 11,242 | — | — |
| 2005-11-09 | $144.60 | $144.60 | 14,100 | — | — |
| 2005-11-08 | $143.40 | $143.40 | 10,750 | — | — |
| 2005-11-07 | $144.24 | $144.24 | 7,600 | — | — |
| 2005-11-04 | $143.76 | $143.76 | 5,633 | — | — |
| 2005-11-03 | $143.40 | $143.40 | 5,458 | — | — |
| 2005-11-02 | $141.84 | $141.84 | 2,958 | — | — |
| 2005-11-01 | $141.48 | $141.48 | 6,317 | — | — |
| 2005-10-31 | $141.96 | $141.96 | 3,992 | — | — |
| 2005-10-28 | $141.12 | $141.12 | 4,058 | — | — |
| 2005-10-27 | $142.20 | $142.20 | 5,975 | — | — |
| 2005-10-26 | $142.32 | $142.32 | 3,792 | — | — |
| 2005-10-25 | $143.52 | $143.52 | 6,008 | — | — |
| 2005-10-24 | $144.48 | $144.48 | 5,217 | — | — |
| 2005-10-21 | $142.80 | $142.80 | 9,083 | — | — |
| 2005-10-20 | $144.36 | $144.36 | 6,567 | — | — |
| 2005-10-19 | $145.68 | $145.68 | 11,800 | — | — |
| 2005-10-18 | $146.16 | $146.16 | 28,442 | — | — |
| 2005-10-17 | $147.00 | $147.00 | 35,267 | — | — |
| 2005-10-14 | $142.44 | $142.44 | 30,700 | — | — |
| 2005-10-13 | $144.60 | $144.60 | 466,358 | — | — |