Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.05 | 12,537 |
| 2026-09-03 | — | — | — | $1.04 | 11,595 |
| 2026-09-02 | — | — | — | $1.05 | 55,205 |
| 2026-09-01 | — | — | — | $0.91 | 1,641 |
| 2026-08-31 | — | — | — | $0.82 | 19,488 |
| 2026-08-28 | — | — | — | $0.81 | 12,373 |
| 2026-08-27 | $0.81 | $0.81 | 222,500 | $0.78 | 9,503 |
| 2026-08-26 | $0.79 | $0.79 | 214,300 | $0.74 | 2,991 |
| 2026-08-25 | $0.75 | $0.75 | 89,500 | $0.72 | 905 |
| 2026-08-24 | $0.72 | $0.72 | 155,100 | $0.71 | 1,398 |
| 2026-08-21 | $0.71 | $0.71 | 209,600 | $0.71 | 2,742 |
| 2026-08-20 | $0.73 | $0.73 | 184,500 | $0.72 | 805 |
| 2026-08-19 | $0.72 | $0.72 | 205,000 | $0.68 | 3,811 |
| 2026-08-18 | $0.66 | $0.66 | 403,100 | $0.64 | 1,596 |
| 2026-08-17 | $0.64 | $0.64 | 274,100 | $0.62 | 861 |
| 2026-08-14 | $0.64 | $0.64 | 351,800 | $0.62 | 4,415 |
| 2026-08-13 | $0.64 | $0.64 | 138,000 | $0.63 | 942 |
| 2026-08-12 | $0.65 | $0.65 | 178,600 | $0.64 | 833 |
| 2026-08-11 | $0.64 | $0.64 | 358,600 | $0.70 | 3,217 |
| 2026-08-10 | $0.70 | $0.70 | 416,100 | $0.71 | 2,703 |
| 2026-08-07 | $0.71 | $0.71 | 173,900 | $0.69 | 256 |
| 2026-08-06 | $0.69 | $0.69 | 245,300 | $0.65 | 2,859 |
| 2026-08-05 | $0.67 | $0.67 | 174,100 | $0.70 | 877 |
| 2026-08-04 | $0.70 | $0.70 | 273,000 | $0.69 | 4,124 |
| 2026-08-03 | $0.70 | $0.70 | 130,000 | $0.70 | 489 |
| 2026-07-31 | $0.68 | $0.68 | 280,000 | $0.69 | 1,932 |
| 2026-07-30 | $0.72 | $0.72 | 67,300 | $0.70 | 1,132 |
| 2026-07-29 | $0.73 | $0.73 | 153,200 | $0.72 | 1,060 |
| 2026-07-28 | $0.71 | $0.71 | 121,400 | $0.67 | 1,242 |
| 2026-07-27 | $0.67 | $0.67 | 106,100 | $0.67 | 719 |
| 2026-07-24 | $0.68 | $0.68 | 116,600 | $0.69 | 443 |
| 2026-07-23 | $0.69 | $0.69 | 120,200 | $0.68 | 1,993 |
| 2026-07-22 | $0.70 | $0.70 | 111,300 | $0.70 | 4,692 |
| 2026-07-21 | $0.73 | $0.73 | 85,200 | $0.72 | 2,901 |
| 2026-07-20 | $0.72 | $0.72 | 334,700 | $0.76 | 4,471 |
| 2026-07-17 | $0.76 | $0.76 | 377,200 | — | — |
| 2026-07-16 | $0.82 | $0.82 | 181,600 | — | — |
| 2026-07-15 | $0.81 | $0.81 | 259,300 | — | — |
| 2026-07-14 | $0.85 | $0.85 | 249,800 | — | — |
| 2026-07-13 | $0.80 | $0.80 | 181,100 | — | — |
| 2026-07-10 | $0.84 | $0.84 | 204,800 | — | — |
| 2026-07-09 | $0.80 | $0.80 | 221,200 | — | — |
| 2026-07-08 | $0.81 | $0.81 | 328,100 | — | — |
| 2026-07-07 | $0.90 | $0.90 | 578,300 | — | — |
| 2026-07-06 | $0.86 | $0.86 | 357,700 | — | — |
| 2026-07-02 | $0.78 | $0.78 | 256,900 | — | — |
| 2026-07-01 | $0.80 | $0.80 | 576,900 | — | — |
| 2026-06-30 | $0.83 | $0.83 | 1,254,800 | — | — |
| 2026-06-29 | $0.72 | $0.72 | 739,300 | — | — |
| 2026-06-26 | $0.66 | $0.66 | 4,199,200 | — | — |
| 2026-06-25 | $0.63 | $0.63 | 846,000 | — | — |
| 2026-06-24 | $0.76 | $0.76 | 341,400 | — | — |
| 2026-06-23 | $0.74 | $0.74 | 365,300 | — | — |
| 2026-06-22 | $0.75 | $0.75 | 188,700 | — | — |
| 2026-06-18 | $0.76 | $0.76 | 437,300 | — | — |
| 2026-06-17 | $0.79 | $0.79 | 323,700 | — | — |
| 2026-06-16 | $0.81 | $0.81 | 218,700 | — | — |
| 2026-06-15 | $0.80 | $0.80 | 314,100 | — | — |
| 2026-06-12 | $0.84 | $0.84 | 164,600 | — | — |
| 2026-06-11 | $0.85 | $0.85 | 237,500 | — | — |
| 2026-06-10 | $0.83 | $0.83 | 180,900 | — | — |
| 2026-06-09 | $0.85 | $0.85 | 193,000 | — | — |
| 2026-06-08 | $0.85 | $0.85 | 222,300 | — | — |
| 2026-06-05 | $0.90 | $0.90 | 320,800 | — | — |
| 2026-06-04 | $0.91 | $0.91 | 159,900 | — | — |
| 2026-06-03 | $0.88 | $0.88 | 321,200 | — | — |
| 2026-06-02 | $0.96 | $0.96 | 296,400 | — | — |
| 2026-06-01 | $0.99 | $0.99 | 388,300 | — | — |
| 2026-05-29 | $0.93 | $0.93 | 574,400 | — | — |
| 2026-05-28 | $0.89 | $0.89 | 292,400 | — | — |
| 2026-05-27 | $0.86 | $0.86 | 233,500 | — | — |
| 2026-05-26 | $0.90 | $0.90 | 452,300 | — | — |
| 2026-05-22 | $0.85 | $0.85 | 331,700 | — | — |
| 2026-05-21 | $0.82 | $0.82 | 505,700 | — | — |
| 2026-05-20 | $0.86 | $0.86 | 162,900 | — | — |
| 2026-05-19 | $0.87 | $0.87 | 229,500 | — | — |
| 2026-05-18 | $0.84 | $0.84 | 317,200 | — | — |
| 2026-05-15 | $0.81 | $0.81 | 265,700 | — | — |
| 2026-05-14 | $0.86 | $0.86 | 354,500 | — | — |
| 2026-05-13 | $0.89 | $0.89 | 375,300 | — | — |
| 2026-05-12 | $0.93 | $0.93 | 218,100 | — | — |
| 2026-05-11 | $0.99 | $0.99 | 410,500 | — | — |
| 2026-05-08 | $0.95 | $0.95 | 412,400 | — | — |
| 2026-05-07 | $0.92 | $0.92 | 331,900 | — | — |
| 2026-05-06 | $0.95 | $0.95 | 284,000 | — | — |
| 2026-05-05 | $0.96 | $0.96 | 390,700 | — | — |
| 2026-05-04 | $1.03 | $1.03 | 413,700 | — | — |
| 2026-05-01 | $0.99 | $0.99 | 234,600 | — | — |
| 2026-04-30 | $0.95 | $0.95 | 220,200 | — | — |
| 2026-04-29 | $0.94 | $0.94 | 318,600 | — | — |
| 2026-04-28 | $1.01 | $1.01 | 143,200 | — | — |
| 2026-04-27 | $1.01 | $1.01 | 256,300 | — | — |
| 2026-04-24 | $1.02 | $1.02 | 180,700 | — | — |
| 2026-04-23 | $1.00 | $1.00 | 214,100 | — | — |
| 2026-04-22 | $1.12 | $1.12 | 199,000 | — | — |
| 2026-04-21 | $1.05 | $1.05 | 328,400 | — | — |
| 2026-04-20 | $1.05 | $1.05 | 189,300 | — | — |
| 2026-04-17 | $1.03 | $1.03 | 237,900 | — | — |
| 2026-04-16 | $1.05 | $1.05 | 199,000 | — | — |
| 2026-04-15 | $1.08 | $1.08 | 209,700 | — | — |
| 2026-04-14 | $1.01 | $1.01 | 142,800 | — | — |
| 2026-04-13 | $0.99 | $0.99 | 333,000 | — | — |
| 2026-04-10 | $0.95 | $0.95 | 264,300 | — | — |
| 2026-04-09 | $0.97 | $0.97 | 262,600 | — | — |
| 2026-04-08 | $1.04 | $1.04 | 175,000 | — | — |
| 2026-04-07 | $1.07 | $1.07 | 200,000 | — | — |
| 2026-04-06 | $1.10 | $1.10 | 125,500 | — | — |
| 2026-04-02 | $1.08 | $1.08 | 192,900 | — | — |
| 2026-04-01 | $1.09 | $1.09 | 273,800 | — | — |
| 2026-03-31 | $1.23 | $1.23 | 929,600 | — | — |
| 2026-03-30 | $1.16 | $1.16 | 440,800 | — | — |
| 2026-03-27 | $1.05 | $1.05 | 248,800 | — | — |
| 2026-03-26 | $1.09 | $1.09 | 176,600 | — | — |
| 2026-03-25 | $1.09 | $1.09 | 188,400 | — | — |
| 2026-03-24 | $1.11 | $1.11 | 249,300 | — | — |
| 2026-03-23 | $1.19 | $1.19 | 330,500 | — | — |
| 2026-03-20 | $1.13 | $1.13 | 1,227,600 | — | — |
| 2026-03-19 | $1.00 | $1.00 | 1,676,000 | — | — |
| 2026-03-18 | $1.07 | $1.07 | 231,400 | — | — |
| 2026-03-17 | $1.12 | $1.12 | 198,700 | — | — |
| 2026-03-16 | $1.10 | $1.10 | 193,700 | — | — |
| 2026-03-13 | $1.13 | $1.13 | 390,000 | — | — |
| 2026-03-12 | $1.13 | $1.13 | 277,800 | — | — |
| 2026-03-11 | $1.19 | $1.19 | 240,000 | — | — |
| 2026-03-10 | $1.20 | $1.20 | 420,000 | — | — |
| 2026-03-09 | $1.24 | $1.24 | 434,200 | — | — |
| 2026-03-06 | $1.18 | $1.18 | 252,400 | — | — |
| 2026-03-05 | $1.22 | $1.22 | 289,800 | — | — |
| 2026-03-04 | $1.22 | $1.22 | 350,600 | — | — |
| 2026-03-03 | $1.16 | $1.16 | 442,700 | — | — |
| 2026-03-02 | $1.14 | $1.14 | 523,000 | — | — |
| 2026-02-27 | $1.28 | $1.28 | 603,900 | — | — |
| 2026-02-26 | $1.40 | $1.40 | 764,400 | — | — |
| 2026-02-25 | $1.41 | $1.41 | 272,200 | — | — |
| 2026-02-24 | $1.39 | $1.39 | 401,200 | — | — |
| 2026-02-23 | $1.38 | $1.38 | 536,100 | — | — |
| 2026-02-20 | $1.51 | $1.51 | 208,900 | — | — |
| 2026-02-19 | $1.57 | $1.57 | 252,700 | — | — |
| 2026-02-18 | $1.57 | $1.57 | 234,500 | — | — |
| 2026-02-17 | $1.56 | $1.56 | 319,000 | — | — |
| 2026-02-13 | $1.59 | $1.59 | 369,800 | — | — |
| 2026-02-12 | $1.54 | $1.54 | 531,900 | — | — |
| 2026-02-11 | $1.69 | $1.69 | 343,000 | — | — |
| 2026-02-10 | $1.89 | $1.89 | 329,300 | — | — |
| 2026-02-09 | $1.89 | $1.89 | 331,300 | — | — |
| 2026-02-06 | $1.99 | $1.99 | 273,000 | — | — |
| 2026-02-05 | $1.96 | $1.96 | 316,500 | — | — |
| 2026-02-04 | $2.05 | $2.05 | 358,700 | — | — |
| 2026-02-03 | $2.17 | $2.17 | 376,700 | — | — |
| 2026-02-02 | $2.34 | $2.34 | 308,000 | — | — |
| 2026-01-30 | $2.32 | $2.32 | 357,500 | — | — |
| 2026-01-29 | $2.28 | $2.28 | 452,400 | — | — |
| 2026-01-28 | $2.36 | $2.36 | 384,400 | — | — |
| 2026-01-27 | $2.39 | $2.39 | 163,900 | — | — |
| 2026-01-26 | $2.44 | $2.44 | 268,500 | — | — |
| 2026-01-23 | $2.43 | $2.43 | 205,900 | — | — |
| 2026-01-22 | $2.48 | $2.48 | 351,600 | — | — |
| 2026-01-21 | $2.38 | $2.38 | 435,100 | — | — |
| 2026-01-20 | $2.27 | $2.27 | 352,900 | — | — |
| 2026-01-16 | $2.39 | $2.39 | 245,400 | — | — |
| 2026-01-15 | $2.43 | $2.43 | 308,700 | — | — |
| 2026-01-14 | $2.46 | $2.46 | 282,800 | — | — |
| 2026-01-13 | $2.47 | $2.47 | 412,100 | — | — |
| 2026-01-12 | $2.54 | $2.54 | 252,900 | — | — |
| 2026-01-09 | $2.55 | $2.55 | 327,500 | — | — |
| 2026-01-08 | $2.57 | $2.57 | 257,000 | — | — |
| 2026-01-07 | $2.56 | $2.56 | 465,500 | — | — |
| 2026-01-06 | $2.54 | $2.54 | 467,200 | — | — |
| 2026-01-05 | $2.46 | $2.46 | 476,400 | — | — |
| 2026-01-02 | $2.38 | $2.38 | 1,190,600 | — | — |