Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $13.16 | $13.16 | 4,114 |
| 2020-12-30 | $12.81 | $12.81 | 6,571 |
| 2020-12-29 | $12.95 | $12.95 | 13,743 |
| 2020-12-28 | $15.40 | $15.40 | 8,371 |
| 2020-12-24 | $11.48 | $11.48 | 3,457 |
| 2020-12-23 | $11.76 | $11.76 | 12,957 |
| 2020-12-22 | $11.45 | $11.45 | 10,300 |
| 2020-12-21 | $10.85 | $10.85 | 11,014 |
| 2020-12-18 | $9.94 | $9.94 | 6,343 |
| 2020-12-17 | $10.42 | $10.42 | 5,629 |
| 2020-12-16 | $10.22 | $10.22 | 9,771 |
| 2020-12-15 | $10.78 | $10.78 | 9,200 |
| 2020-12-14 | $12.53 | $12.53 | 18,929 |
| 2020-12-11 | $11.41 | $11.41 | 16,971 |
| 2020-12-10 | $13.65 | $13.65 | 25,143 |
| 2020-12-09 | $15.75 | $15.75 | 30,586 |
| 2020-12-08 | $12.47 | $12.47 | 27,914 |
| 2020-12-07 | $8.26 | $8.26 | 9,800 |