Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.44 | 11,136 |
| 2026-09-03 | — | — | — | $1.44 | 13,982 |
| 2026-09-02 | — | — | — | $1.22 | 38,395 |
| 2026-09-01 | — | — | — | $1.16 | 3,900 |
| 2026-08-31 | — | — | — | $1.18 | 857 |
| 2026-08-28 | — | — | — | $1.27 | 2,108 |
| 2026-08-27 | $1.24 | $1.24 | 239,200 | $1.33 | 7,039 |
| 2026-08-26 | $1.30 | $1.30 | 243,000 | $1.32 | 11,981 |
| 2026-08-25 | $1.34 | $1.34 | 303,900 | $1.32 | 3,912 |
| 2026-08-24 | $1.32 | $1.32 | 549,900 | $1.28 | 5,272 |
| 2026-08-21 | $1.28 | $1.28 | 438,900 | $1.24 | 10,374 |
| 2026-08-20 | $1.23 | $1.23 | 864,800 | $1.26 | 30,119 |
| 2026-08-19 | $1.26 | $1.26 | 528,100 | $1.28 | 11,117 |
| 2026-08-18 | $1.24 | $1.24 | 676,000 | $1.16 | 13,952 |
| 2026-08-17 | $1.21 | $1.21 | 1,633,900 | $1.22 | 31,576 |
| 2026-08-14 | $1.32 | $1.32 | 2,614,800 | $1.19 | 47,233 |
| 2026-08-13 | $1.52 | $1.52 | 1,258,600 | $1.56 | 12,887 |
| 2026-08-12 | $1.62 | $1.62 | 5,782,500 | $1.79 | 35,311 |
| 2026-08-11 | $1.62 | $1.62 | 1,232,600 | $1.73 | 21,849 |
| 2026-08-10 | $1.74 | $1.74 | 1,308,800 | $1.58 | 29,995 |
| 2026-08-07 | $1.52 | $1.52 | 741,600 | $1.52 | 11,958 |
| 2026-08-06 | $1.47 | $1.47 | 559,200 | $1.40 | 5,878 |
| 2026-08-05 | $1.39 | $1.39 | 544,300 | $1.39 | 17,022 |
| 2026-08-04 | $1.38 | $1.38 | 593,200 | $1.40 | 9,869 |
| 2026-08-03 | $1.46 | $1.46 | 1,703,000 | $1.52 | 36,309 |
| 2026-07-31 | $1.53 | $1.53 | 2,135,700 | $1.73 | 34,263 |
| 2026-07-30 | $1.80 | $1.80 | 8,221,700 | $1.68 | 103,745 |
| 2026-07-29 | $1.55 | $1.55 | 793,400 | $1.49 | 20,435 |
| 2026-07-28 | $1.50 | $1.50 | 802,200 | $1.53 | 17,097 |
| 2026-07-27 | $1.51 | $1.51 | 809,900 | $1.47 | 38,886 |
| 2026-07-24 | $1.41 | $1.41 | 622,600 | $1.36 | 15,355 |
| 2026-07-23 | $1.34 | $1.34 | 628,900 | $1.39 | 9,553 |
| 2026-07-22 | $1.44 | $1.44 | 719,100 | $1.30 | 14,114 |
| 2026-07-21 | $1.30 | $1.30 | 533,600 | $1.23 | 5,560 |
| 2026-07-20 | $1.23 | $1.23 | 835,900 | $1.12 | 11,209 |
| 2026-07-17 | $1.13 | $1.13 | 236,800 | — | — |
| 2026-07-16 | $1.12 | $1.12 | 345,300 | — | — |
| 2026-07-15 | $1.19 | $1.19 | 327,100 | — | — |
| 2026-07-14 | $1.16 | $1.16 | 390,000 | — | — |
| 2026-07-13 | $1.15 | $1.15 | 435,400 | — | — |
| 2026-07-10 | $1.19 | $1.19 | 515,400 | — | — |
| 2026-07-09 | $1.17 | $1.17 | 643,700 | — | — |
| 2026-07-08 | $1.05 | $1.05 | 377,100 | — | — |
| 2026-07-07 | $1.02 | $1.02 | 429,200 | — | — |
| 2026-07-06 | $1.13 | $1.13 | 2,002,100 | — | — |
| 2026-07-02 | $1.15 | $1.15 | 1,586,300 | — | — |
| 2026-07-01 | $1.28 | $1.28 | 2,856,200 | — | — |
| 2026-06-30 | $1.48 | $1.48 | 22,731,200 | — | — |
| 2026-06-29 | $1.40 | $1.40 | 50,295,500 | — | — |
| 2026-06-26 | $0.88 | $0.88 | 365,600 | — | — |
| 2026-06-25 | $0.85 | $0.85 | 313,200 | — | — |
| 2026-06-24 | $0.92 | $0.92 | 577,600 | — | — |
| 2026-06-23 | $0.88 | $0.88 | 417,500 | — | — |
| 2026-06-22 | $0.93 | $0.93 | 464,600 | — | — |
| 2026-06-18 | $0.90 | $0.90 | 280,500 | — | — |
| 2026-06-17 | $0.91 | $0.91 | 991,000 | — | — |
| 2026-06-16 | $0.97 | $0.97 | 492,400 | — | — |
| 2026-06-15 | $1.01 | $1.01 | 1,373,800 | — | — |
| 2026-06-12 | $0.90 | $0.90 | 1,088,900 | — | — |
| 2026-06-11 | $0.97 | $0.97 | 1,215,800 | — | — |
| 2026-06-10 | $0.98 | $0.98 | 2,532,700 | — | — |
| 2026-06-09 | $1.03 | $1.03 | 1,112,700 | — | — |
| 2026-06-08 | $0.99 | $0.99 | 1,218,800 | — | — |
| 2026-06-05 | $1.00 | $1.00 | 757,600 | — | — |
| 2026-06-04 | $1.04 | $1.04 | 605,800 | — | — |
| 2026-06-03 | $1.10 | $1.10 | 1,846,300 | — | — |
| 2026-06-02 | $1.17 | $1.17 | 872,400 | — | — |
| 2026-06-01 | $1.16 | $1.16 | 1,283,100 | — | — |
| 2026-05-29 | $1.45 | $1.45 | 4,502,300 | — | — |
| 2026-05-28 | $1.43 | $1.43 | 1,500,000 | — | — |
| 2026-05-27 | $1.29 | $1.29 | 1,932,000 | — | — |
| 2026-05-26 | $1.23 | $1.23 | 1,114,200 | — | — |
| 2026-05-22 | $1.10 | $1.10 | 261,600 | — | — |
| 2026-05-21 | $1.10 | $1.10 | 442,100 | — | — |
| 2026-05-20 | $1.12 | $1.12 | 1,615,800 | — | — |
| 2026-05-19 | $0.98 | $0.98 | 236,600 | — | — |
| 2026-05-18 | $0.94 | $0.94 | 306,600 | — | — |
| 2026-05-15 | $0.97 | $0.97 | 579,900 | — | — |
| 2026-05-14 | $0.95 | $0.95 | 3,237,300 | — | — |
| 2026-05-13 | $1.20 | $1.20 | 383,500 | — | — |
| 2026-05-12 | $1.21 | $1.21 | 527,100 | — | — |
| 2026-05-11 | $1.23 | $1.23 | 586,200 | — | — |
| 2026-05-08 | $1.37 | $1.37 | 419,400 | — | — |
| 2026-05-07 | $1.45 | $1.45 | 489,700 | — | — |
| 2026-05-06 | $1.56 | $1.56 | 620,600 | — | — |
| 2026-05-05 | $1.81 | $1.81 | 1,003,600 | — | — |
| 2026-05-04 | $1.85 | $1.85 | 381,400 | — | — |
| 2026-05-01 | $1.96 | $1.96 | 1,051,300 | — | — |
| 2026-04-30 | $1.82 | $1.82 | 1,687,700 | — | — |
| 2026-04-29 | $2.39 | $2.39 | 491,600 | — | — |
| 2026-04-28 | $2.62 | $2.62 | 1,294,900 | — | — |
| 2026-04-27 | $3.52 | $3.52 | 388,450 | — | — |
| 2026-04-24 | $3.78 | $3.78 | 234,250 | — | — |
| 2026-04-23 | $3.92 | $3.92 | 123,413 | — | — |
| 2026-04-22 | $4.16 | $4.16 | 194,088 | — | — |
| 2026-04-21 | $4.24 | $4.24 | 177,975 | — | — |
| 2026-04-20 | $4.24 | $4.24 | 254,225 | — | — |
| 2026-04-17 | $4.10 | $4.10 | 537,263 | — | — |
| 2026-04-16 | $4.45 | $4.45 | 9,688,613 | — | — |
| 2026-04-15 | $4.48 | $4.48 | 131,638 | — | — |
| 2026-04-14 | $4.24 | $4.24 | 130,613 | — | — |
| 2026-04-13 | $4.17 | $4.17 | 115,513 | — | — |
| 2026-04-10 | $4.21 | $4.21 | 135,063 | — | — |
| 2026-04-09 | $4.18 | $4.18 | 105,400 | — | — |
| 2026-04-08 | $4.11 | $4.11 | 208,213 | — | — |
| 2026-04-07 | $3.93 | $3.93 | 136,750 | — | — |
| 2026-04-06 | $3.96 | $3.96 | 173,550 | — | — |
| 2026-04-02 | $3.88 | $3.88 | 160,850 | — | — |
| 2026-04-01 | $3.96 | $3.96 | 249,550 | — | — |
| 2026-03-31 | $3.84 | $3.84 | 197,825 | — | — |
| 2026-03-30 | $3.52 | $3.52 | 382,525 | — | — |
| 2026-03-27 | $3.70 | $3.70 | 153,925 | — | — |
| 2026-03-26 | $3.92 | $3.92 | 145,238 | — | — |
| 2026-03-25 | $3.92 | $3.92 | 481,650 | — | — |
| 2026-03-24 | $4.24 | $4.24 | 218,963 | — | — |
| 2026-03-23 | $4.48 | $4.48 | 159,988 | — | — |
| 2026-03-20 | $4.40 | $4.40 | 124,250 | — | — |
| 2026-03-19 | $4.42 | $4.42 | 216,038 | — | — |
| 2026-03-18 | $4.53 | $4.53 | 105,763 | — | — |
| 2026-03-17 | $4.76 | $4.76 | 82,150 | — | — |
| 2026-03-16 | $4.80 | $4.80 | 156,163 | — | — |
| 2026-03-13 | $4.62 | $4.62 | 166,088 | — | — |
| 2026-03-12 | $4.88 | $4.88 | 255,238 | — | — |
| 2026-03-11 | $4.56 | $4.56 | 201,525 | — | — |
| 2026-03-10 | $4.64 | $4.64 | 191,838 | — | — |
| 2026-03-09 | $4.72 | $4.72 | 198,338 | — | — |
| 2026-03-06 | $4.80 | $4.80 | 378,613 | — | — |
| 2026-03-05 | $4.78 | $4.78 | 279,313 | — | — |
| 2026-03-04 | $4.98 | $4.98 | 313,625 | — | — |
| 2026-03-03 | $4.32 | $4.32 | 278,925 | — | — |
| 2026-03-02 | $4.64 | $4.64 | 277,350 | — | — |
| 2026-02-27 | $5.07 | $5.07 | 263,725 | — | — |
| 2026-02-26 | $5.32 | $5.32 | 195,625 | — | — |
| 2026-02-25 | $5.12 | $5.12 | 236,338 | — | — |
| 2026-02-24 | $5.10 | $5.10 | 268,950 | — | — |
| 2026-02-23 | $5.22 | $5.22 | 555,488 | — | — |
| 2026-02-20 | $6.58 | $6.58 | 595,825 | — | — |
| 2026-02-19 | $6.80 | $6.80 | 1,761,300 | — | — |
| 2026-02-18 | $6.00 | $6.00 | 816,863 | — | — |
| 2026-02-17 | $5.20 | $5.20 | 525,500 | — | — |
| 2026-02-13 | $4.80 | $4.80 | 305,775 | — | — |
| 2026-02-12 | $4.80 | $4.80 | 309,250 | — | — |
| 2026-02-11 | $4.84 | $4.84 | 643,363 | — | — |
| 2026-02-10 | $4.88 | $4.88 | 1,242,950 | — | — |
| 2026-02-09 | $6.29 | $6.29 | 660,450 | — | — |
| 2026-02-06 | $7.20 | $7.20 | 236,175 | — | — |
| 2026-02-05 | $6.90 | $6.90 | 397,113 | — | — |
| 2026-02-04 | $8.40 | $8.40 | 350,425 | — | — |
| 2026-02-03 | $8.56 | $8.56 | 137,400 | — | — |
| 2026-02-02 | $8.40 | $8.40 | 361,800 | — | — |
| 2026-01-30 | $8.80 | $8.80 | 361,413 | — | — |
| 2026-01-29 | $8.80 | $8.80 | 599,888 | — | — |
| 2026-01-28 | $9.60 | $9.60 | 604,050 | — | — |
| 2026-01-27 | $11.68 | $11.68 | 539,225 | — | — |
| 2026-01-26 | $9.92 | $9.92 | 665,025 | — | — |
| 2026-01-23 | $9.92 | $9.92 | 4,579,763 | — | — |
| 2026-01-22 | $10.80 | $10.80 | 602,838 | — | — |
| 2026-01-21 | $11.52 | $11.52 | 758,150 | — | — |
| 2026-01-20 | $13.84 | $13.84 | 518,075 | — | — |
| 2026-01-16 | $16.96 | $16.96 | 284,638 | — | — |
| 2026-01-15 | $17.36 | $17.36 | 531,588 | — | — |
| 2026-01-14 | $21.28 | $21.28 | 294,563 | — | — |
| 2026-01-13 | $20.64 | $20.64 | 366,038 | — | — |
| 2026-01-12 | $19.36 | $19.36 | 334,038 | — | — |
| 2026-01-09 | $24.64 | $24.64 | 340,125 | — | — |
| 2026-01-08 | $28.48 | $28.48 | 259,213 | — | — |
| 2026-01-07 | $30.32 | $30.32 | 184,863 | — | — |
| 2026-01-06 | $32.40 | $32.40 | 174,025 | — | — |
| 2026-01-05 | $36.40 | $36.40 | 202,638 | — | — |
| 2026-01-02 | $37.20 | $37.20 | 405,750 | — | — |