Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.44 | 11,136 |
| 2026-09-03 | — | — | — | $1.44 | 13,982 |
| 2026-09-02 | — | — | — | $1.22 | 38,395 |
| 2026-09-01 | — | — | — | $1.16 | 3,900 |
| 2026-08-31 | — | — | — | $1.18 | 857 |
| 2026-08-28 | — | — | — | $1.27 | 2,108 |
| 2026-08-27 | $1.24 | $1.24 | 239,200 | $1.33 | 7,039 |
| 2026-08-26 | $1.30 | $1.30 | 243,000 | $1.32 | 11,981 |
| 2026-08-25 | $1.34 | $1.34 | 303,900 | $1.32 | 3,912 |
| 2026-08-24 | $1.32 | $1.32 | 549,900 | $1.28 | 5,272 |
| 2026-08-21 | $1.28 | $1.28 | 438,900 | $1.24 | 10,374 |
| 2026-08-20 | $1.23 | $1.23 | 864,800 | $1.26 | 30,119 |
| 2026-08-19 | $1.26 | $1.26 | 528,100 | $1.28 | 11,117 |
| 2026-08-18 | $1.24 | $1.24 | 676,000 | $1.16 | 13,952 |
| 2026-08-17 | $1.21 | $1.21 | 1,633,900 | $1.22 | 31,576 |
| 2026-08-14 | $1.32 | $1.32 | 2,614,800 | $1.19 | 47,233 |
| 2026-08-13 | $1.52 | $1.52 | 1,258,600 | $1.56 | 12,887 |
| 2026-08-12 | $1.62 | $1.62 | 5,782,500 | $1.79 | 35,311 |
| 2026-08-11 | $1.62 | $1.62 | 1,232,600 | $1.73 | 21,849 |
| 2026-08-10 | $1.74 | $1.74 | 1,308,800 | $1.58 | 29,995 |
| 2026-08-07 | $1.52 | $1.52 | 741,600 | $1.52 | 11,958 |
| 2026-08-06 | $1.47 | $1.47 | 559,200 | $1.40 | 5,878 |
| 2026-08-05 | $1.39 | $1.39 | 544,300 | $1.39 | 17,022 |
| 2026-08-04 | $1.38 | $1.38 | 593,200 | $1.40 | 9,869 |
| 2026-08-03 | $1.46 | $1.46 | 1,703,000 | $1.52 | 36,309 |
| 2026-07-31 | $1.53 | $1.53 | 2,135,700 | $1.73 | 34,263 |
| 2026-07-30 | $1.80 | $1.80 | 8,221,700 | $1.68 | 103,745 |
| 2026-07-29 | $1.55 | $1.55 | 793,400 | $1.49 | 20,435 |
| 2026-07-28 | $1.50 | $1.50 | 802,200 | $1.53 | 17,097 |
| 2026-07-27 | $1.51 | $1.51 | 809,900 | $1.47 | 38,886 |
| 2026-07-24 | $1.41 | $1.41 | 622,600 | $1.36 | 15,355 |
| 2026-07-23 | $1.34 | $1.34 | 628,900 | $1.39 | 9,553 |
| 2026-07-22 | $1.44 | $1.44 | 719,100 | $1.30 | 14,114 |
| 2026-07-21 | $1.30 | $1.30 | 533,600 | $1.23 | 5,560 |
| 2026-07-20 | $1.23 | $1.23 | 835,900 | $1.12 | 11,209 |
| 2026-07-17 | $1.13 | $1.13 | 236,800 | — | — |
| 2026-07-16 | $1.12 | $1.12 | 345,300 | — | — |
| 2026-07-15 | $1.19 | $1.19 | 327,100 | — | — |
| 2026-07-14 | $1.16 | $1.16 | 390,000 | — | — |
| 2026-07-13 | $1.15 | $1.15 | 435,400 | — | — |
| 2026-07-10 | $1.19 | $1.19 | 515,400 | — | — |
| 2026-07-09 | $1.17 | $1.17 | 643,700 | — | — |
| 2026-07-08 | $1.05 | $1.05 | 377,100 | — | — |
| 2026-07-07 | $1.02 | $1.02 | 429,200 | — | — |
| 2026-07-06 | $1.13 | $1.13 | 2,002,100 | — | — |
| 2026-07-02 | $1.15 | $1.15 | 1,586,300 | — | — |
| 2026-07-01 | $1.28 | $1.28 | 2,856,200 | — | — |
| 2026-06-30 | $1.48 | $1.48 | 22,731,200 | — | — |
| 2026-06-29 | $1.40 | $1.40 | 50,295,500 | — | — |
| 2026-06-26 | $0.88 | $0.88 | 365,600 | — | — |
| 2026-06-25 | $0.85 | $0.85 | 313,200 | — | — |
| 2026-06-24 | $0.92 | $0.92 | 577,600 | — | — |
| 2026-06-23 | $0.88 | $0.88 | 417,500 | — | — |
| 2026-06-22 | $0.93 | $0.93 | 464,600 | — | — |
| 2026-06-18 | $0.90 | $0.90 | 280,500 | — | — |
| 2026-06-17 | $0.91 | $0.91 | 991,000 | — | — |
| 2026-06-16 | $0.97 | $0.97 | 492,400 | — | — |
| 2026-06-15 | $1.01 | $1.01 | 1,373,800 | — | — |
| 2026-06-12 | $0.90 | $0.90 | 1,088,900 | — | — |
| 2026-06-11 | $0.97 | $0.97 | 1,215,800 | — | — |
| 2026-06-10 | $0.98 | $0.98 | 2,532,700 | — | — |
| 2026-06-09 | $1.03 | $1.03 | 1,112,700 | — | — |
| 2026-06-08 | $0.99 | $0.99 | 1,218,800 | — | — |
| 2026-06-05 | $1.00 | $1.00 | 757,600 | — | — |
| 2026-06-04 | $1.04 | $1.04 | 605,800 | — | — |
| 2026-06-03 | $1.10 | $1.10 | 1,846,300 | — | — |
| 2026-06-02 | $1.17 | $1.17 | 872,400 | — | — |
| 2026-06-01 | $1.16 | $1.16 | 1,283,100 | — | — |
| 2026-05-29 | $1.45 | $1.45 | 4,502,300 | — | — |
| 2026-05-28 | $1.43 | $1.43 | 1,500,000 | — | — |
| 2026-05-27 | $1.29 | $1.29 | 1,932,000 | — | — |
| 2026-05-26 | $1.23 | $1.23 | 1,114,200 | — | — |
| 2026-05-22 | $1.10 | $1.10 | 261,600 | — | — |
| 2026-05-21 | $1.10 | $1.10 | 442,100 | — | — |
| 2026-05-20 | $1.12 | $1.12 | 1,615,800 | — | — |
| 2026-05-19 | $0.98 | $0.98 | 236,600 | — | — |
| 2026-05-18 | $0.94 | $0.94 | 306,600 | — | — |
| 2026-05-15 | $0.97 | $0.97 | 579,900 | — | — |
| 2026-05-14 | $0.95 | $0.95 | 3,237,300 | — | — |
| 2026-05-13 | $1.20 | $1.20 | 383,500 | — | — |
| 2026-05-12 | $1.21 | $1.21 | 527,100 | — | — |
| 2026-05-11 | $1.23 | $1.23 | 586,200 | — | — |
| 2026-05-08 | $1.37 | $1.37 | 419,400 | — | — |
| 2026-05-07 | $1.45 | $1.45 | 489,700 | — | — |
| 2026-05-06 | $1.56 | $1.56 | 620,600 | — | — |
| 2026-05-05 | $1.81 | $1.81 | 1,003,600 | — | — |
| 2026-05-04 | $1.85 | $1.85 | 381,400 | — | — |
| 2026-05-01 | $1.96 | $1.96 | 1,051,300 | — | — |
| 2026-04-30 | $1.82 | $1.82 | 1,687,700 | — | — |
| 2026-04-29 | $2.39 | $2.39 | 491,600 | — | — |
| 2026-04-28 | $2.62 | $2.62 | 1,294,900 | — | — |
| 2026-04-27 | $3.52 | $3.52 | 388,450 | — | — |
| 2026-04-24 | $3.78 | $3.78 | 234,250 | — | — |
| 2026-04-23 | $3.92 | $3.92 | 123,413 | — | — |
| 2026-04-22 | $4.16 | $4.16 | 194,088 | — | — |
| 2026-04-21 | $4.24 | $4.24 | 177,975 | — | — |
| 2026-04-20 | $4.24 | $4.24 | 254,225 | — | — |
| 2026-04-17 | $4.10 | $4.10 | 537,263 | — | — |
| 2026-04-16 | $4.45 | $4.45 | 9,688,613 | — | — |
| 2026-04-15 | $4.48 | $4.48 | 131,638 | — | — |