Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-03-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.82 | $0.82 | 1,000 |
| 2026-08-27 | $1.01 | $1.01 | 2,000 |
| 2026-08-26 | $0.85 | $0.85 | 1,300 |
| 2026-08-25 | $0.82 | $0.82 | 2,000 |
| 2026-08-24 | $0.80 | $0.80 | 1,700 |
| 2026-08-21 | $1.00 | $1.00 | 5,000 |
| 2026-08-20 | $0.88 | $0.88 | 3,200 |
| 2026-08-06 | $0.75 | $0.75 | 0 |
| 2026-07-17 | $0.75 | $0.75 | 0 |
| 2026-07-16 | $0.75 | $0.75 | 0 |
| 2026-07-15 | $0.75 | $0.75 | 0 |
| 2026-07-14 | $0.75 | $0.75 | 0 |
| 2026-07-13 | $0.75 | $0.75 | 0 |
| 2026-07-10 | $0.75 | $0.75 | 0 |
| 2026-07-09 | $0.75 | $0.75 | 0 |
| 2026-07-08 | $0.75 | $0.75 | 0 |
| 2026-07-07 | $0.75 | $0.75 | 0 |
| 2026-07-06 | $0.75 | $0.75 | 0 |
| 2026-07-02 | $0.75 | $0.75 | 0 |
| 2026-07-01 | $0.75 | $0.75 | 0 |
| 2026-06-30 | $0.75 | $0.75 | 0 |
| 2026-06-29 | $0.75 | $0.75 | 0 |
| 2026-06-26 | $0.75 | $0.75 | 0 |
| 2026-06-25 | $0.75 | $0.75 | 0 |
| 2026-06-24 | $0.75 | $0.75 | 0 |
| 2026-06-23 | $0.75 | $0.75 | 0 |
| 2026-06-22 | $0.75 | $0.75 | 0 |
| 2026-06-18 | $0.75 | $0.75 | 0 |
| 2026-06-17 | $0.75 | $0.75 | 0 |
| 2026-06-16 | $0.75 | $0.75 | 0 |
| 2026-06-15 | $0.75 | $0.75 | 0 |
| 2026-06-12 | $0.75 | $0.75 | 0 |
| 2026-06-11 | $0.75 | $0.75 | 0 |
| 2026-06-10 | $0.75 | $0.75 | 0 |
| 2026-06-09 | $0.75 | $0.75 | 0 |
| 2026-06-08 | $0.75 | $0.75 | 0 |
| 2026-06-05 | $0.75 | $0.75 | 0 |
| 2026-06-04 | $0.75 | $0.75 | 0 |
| 2026-06-03 | $0.75 | $0.75 | 0 |
| 2026-06-02 | $0.75 | $0.75 | 0 |
| 2026-06-01 | $0.75 | $0.75 | 0 |
| 2026-05-29 | $0.75 | $0.75 | 0 |
| 2026-05-28 | $0.75 | $0.75 | 0 |
| 2026-05-27 | $0.75 | $0.75 | 0 |
| 2026-05-26 | $0.75 | $0.75 | 0 |
| 2026-05-22 | $0.75 | $0.75 | 0 |
| 2026-05-21 | $0.75 | $0.75 | 0 |
| 2026-05-20 | $0.75 | $0.75 | 0 |
| 2026-05-19 | $0.75 | $0.75 | 0 |
| 2026-05-18 | $0.75 | $0.75 | 0 |
| 2026-05-15 | $0.75 | $0.75 | 0 |
| 2026-05-14 | $0.75 | $0.75 | 0 |
| 2026-05-13 | $0.75 | $0.75 | 0 |
| 2026-05-12 | $0.75 | $0.75 | 0 |
| 2026-05-11 | $0.75 | $0.75 | 0 |
| 2026-05-08 | $0.75 | $0.75 | 0 |
| 2026-05-07 | $0.75 | $0.75 | 0 |
| 2026-05-06 | $0.75 | $0.75 | 0 |
| 2026-05-05 | $0.75 | $0.75 | 0 |
| 2026-05-04 | $0.75 | $0.75 | 0 |
| 2026-05-01 | $0.75 | $0.75 | 0 |
| 2026-04-30 | $0.75 | $0.75 | 0 |
| 2026-04-29 | $0.75 | $0.75 | 0 |
| 2026-04-28 | $0.75 | $0.75 | 0 |
| 2026-04-27 | $0.75 | $0.75 | 0 |
| 2026-04-24 | $0.75 | $0.75 | 0 |
| 2026-04-23 | $0.75 | $0.75 | 30,800 |
| 2026-04-22 | $0.77 | $0.77 | 12,100 |
| 2026-04-21 | $0.83 | $0.83 | 11,980 |
| 2026-04-20 | $0.90 | $0.90 | 1,000 |
| 2026-04-17 | $0.90 | $0.90 | 4,000 |
| 2026-04-16 | $0.99 | $0.99 | 4,550 |
| 2026-04-15 | $1.00 | $1.00 | 4,600 |
| 2026-04-14 | $0.95 | $0.95 | 442 |
| 2026-04-13 | $0.95 | $0.95 | 0 |
| 2026-04-10 | $0.95 | $0.95 | 0 |
| 2026-04-09 | $0.95 | $0.95 | 0 |
| 2026-04-08 | $0.92 | $0.92 | 0 |
| 2026-04-07 | $0.92 | $0.92 | 3,600 |
| 2026-04-06 | $0.99 | $0.99 | 0 |
| 2026-04-02 | $0.99 | $0.99 | 100 |
| 2026-04-01 | $0.92 | $0.92 | 10,800 |
| 2026-03-31 | $0.98 | $0.98 | 600 |
| 2026-03-30 | $0.96 | $0.96 | 315 |
| 2026-03-27 | $0.96 | $0.96 | 0 |
| 2026-03-26 | $0.96 | $0.96 | 0 |
| 2026-03-25 | $0.96 | $0.96 | 11,849 |
| 2026-03-24 | $0.92 | $0.92 | 2,000 |
| 2026-03-23 | $1.00 | $1.00 | 434 |
| 2026-03-20 | $0.96 | $0.96 | 300 |
| 2026-03-19 | $1.00 | $1.00 | 0 |
| 2026-03-18 | $1.00 | $1.00 | 200 |
| 2026-03-17 | $0.99 | $0.99 | 300 |
| 2026-03-16 | $1.00 | $1.00 | 6,911 |
| 2026-03-13 | $1.02 | $1.02 | 17,095 |
| 2026-03-12 | $0.83 | $0.83 | 0 |
| 2026-03-11 | $0.83 | $0.83 | 100 |
| 2026-03-10 | $0.80 | $0.80 | 29,100 |
| 2026-03-09 | $0.84 | $0.84 | 0 |
| 2026-03-06 | $0.84 | $0.84 | 17,800 |
| 2026-03-05 | $0.99 | $0.99 | 27,030 |
| 2026-03-04 | $0.90 | $0.90 | 2,600 |
| 2026-03-03 | $0.99 | $0.99 | 1,500 |
| 2026-03-02 | $0.86 | $0.86 | 1,300 |
| 2026-02-27 | $0.97 | $0.97 | 6,070 |
| 2026-02-26 | $1.00 | $1.00 | 10,502 |
| 2026-02-25 | $0.99 | $0.99 | 26,965 |
| 2026-02-24 | $0.98 | $0.98 | 600 |
| 2026-02-23 | $2.00 | $2.00 | 8,423 |
| 2026-02-20 | $0.98 | $0.98 | 2,800 |
| 2026-02-19 | $1.37 | $1.37 | 59,878 |
| 2026-02-18 | $2.75 | $2.75 | 450 |
| 2026-02-17 | $3.90 | $3.90 | 2,941 |
| 2026-02-13 | $6.70 | $6.70 | 315,546 |
| 2026-02-12 | $6.51 | $6.51 | 7,386 |
| 2026-02-11 | $6.31 | $6.31 | 34,489 |
| 2026-02-10 | $6.43 | $6.43 | 17,250 |
| 2026-02-09 | $6.80 | $6.80 | 22,135 |
| 2026-02-06 | $7.40 | $7.40 | 26,996 |
| 2026-02-05 | $6.75 | $6.75 | 32,561 |
| 2026-02-04 | $6.72 | $6.72 | 34,406 |
| 2026-02-03 | $6.50 | $6.50 | 31,805 |
| 2026-02-02 | $6.65 | $6.65 | 65,921 |
| 2026-01-30 | $6.40 | $6.40 | 27,565 |
| 2026-01-29 | $6.40 | $6.40 | 3,751 |
| 2026-01-28 | $5.85 | $5.85 | 30,050 |
| 2026-01-27 | $6.27 | $6.27 | 25,660 |
| 2026-01-26 | $6.23 | $6.23 | 32,335 |
| 2026-01-23 | $6.30 | $6.30 | 51,700 |
| 2026-01-22 | $4.49 | $4.49 | 44,500 |
| 2026-01-21 | $3.99 | $3.99 | 53,876 |
| 2026-01-20 | $3.00 | $3.00 | 10,100 |
| 2026-01-16 | $3.85 | $3.85 | 400 |
| 2026-01-15 | $3.80 | $3.80 | 910 |
| 2026-01-14 | $3.15 | $3.15 | 3,300 |
| 2026-01-13 | $3.25 | $3.25 | 3,900 |
| 2026-01-12 | $3.00 | $3.00 | 1,650 |
| 2026-01-09 | $2.70 | $2.70 | 7,600 |
| 2026-01-08 | $3.48 | $3.48 | 1,442 |
| 2026-01-07 | $3.30 | $3.30 | 13,600 |
| 2026-01-06 | $3.89 | $3.89 | 6,400 |
| 2026-01-05 | $3.60 | $3.60 | 8,395 |
| 2026-01-02 | $3.50 | $3.50 | 3,300 |