Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $897.30 | $897.30 | 0 | — | — |
| 2021-12-30 | $897.30 | $897.30 | 1,797 | — | — |
| 2021-12-29 | $897.30 | $897.30 | 0 | — | — |
| 2021-12-28 | $897.30 | $897.30 | 0 | — | — |
| 2021-12-27 | $897.30 | $897.30 | 0 | — | — |
| 2021-12-23 | $897.30 | $897.30 | 1,690 | — | — |
| 2021-12-22 | $895.50 | $895.50 | 1 | — | — |
| 2021-12-21 | $898.20 | $898.20 | 0 | — | — |
| 2021-12-20 | $898.20 | $898.20 | 0 | — | — |
| 2021-12-17 | $898.20 | $898.20 | 0 | — | — |
| 2021-12-16 | $898.20 | $898.20 | 0 | — | — |
| 2021-12-15 | $898.20 | $898.20 | 0 | — | — |
| 2021-12-14 | $898.20 | $898.20 | 0 | — | — |
| 2021-12-13 | $898.20 | $898.20 | 0 | — | — |
| 2021-12-10 | $898.20 | $898.20 | 0 | — | — |
| 2021-12-09 | $898.20 | $898.20 | 1 | — | — |
| 2021-12-08 | $898.20 | $898.20 | 22 | — | — |
| 2021-12-07 | $900.00 | $900.00 | 0 | — | — |
| 2021-12-06 | $900.00 | $900.00 | 0 | — | — |
| 2021-12-03 | $900.00 | $900.00 | 37 | — | — |
| 2021-12-02 | $899.10 | $899.10 | 14 | — | — |
| 2021-12-01 | $899.10 | $899.10 | 139 | — | — |
| 2021-11-30 | $898.20 | $898.20 | 14 | — | — |
| 2021-11-29 | $899.10 | $899.10 | 3 | — | — |
| 2021-11-26 | $898.20 | $898.20 | 0 | — | — |
| 2021-11-24 | $898.20 | $898.20 | 0 | — | — |
| 2021-11-23 | $898.20 | $898.20 | 103 | — | — |
| 2021-11-22 | $898.20 | $898.20 | 1,776 | — | — |
| 2021-11-19 | $899.10 | $899.10 | 26 | — | — |
| 2021-11-18 | $900.00 | $900.00 | 0 | — | — |
| 2021-11-17 | $900.00 | $900.00 | 0 | — | — |
| 2021-11-16 | $900.00 | $900.00 | 0 | — | — |
| 2021-11-15 | $900.00 | $900.00 | 8 | — | — |
| 2021-11-12 | $896.40 | $896.40 | 0 | — | — |
| 2021-11-11 | $896.40 | $896.40 | 0 | — | — |
| 2021-11-10 | $896.40 | $896.40 | 2 | — | — |
| 2021-11-09 | $897.30 | $897.30 | 4 | — | — |
| 2021-11-08 | $898.20 | $898.20 | 0 | — | — |
| 2021-11-05 | $898.20 | $898.20 | 69 | — | — |
| 2021-11-04 | $897.30 | $897.30 | 1 | — | — |
| 2021-11-03 | $896.40 | $896.40 | 504 | — | — |
| 2021-11-02 | $895.50 | $895.50 | 0 | — | — |
| 2021-11-01 | $895.50 | $895.50 | 4,491 | — | — |
| 2021-10-29 | $896.40 | $896.40 | 5,189 | — | — |
| 2021-10-28 | $901.80 | $901.80 | 0 | — | — |
| 2021-10-27 | $901.80 | $901.80 | 0 | — | — |
| 2021-10-26 | $901.80 | $901.80 | 41 | — | — |
| 2021-10-25 | $895.50 | $895.50 | 0 | — | — |
| 2021-10-22 | $895.50 | $895.50 | 0 | — | — |
| 2021-10-21 | $895.50 | $895.50 | 673 | — | — |
| 2021-10-20 | $895.50 | $895.50 | 4 | — | — |
| 2021-10-19 | $895.95 | $895.95 | 0 | — | — |
| 2021-10-18 | $895.95 | $895.95 | 78 | — | — |
| 2021-10-15 | $893.70 | $893.70 | 171 | — | — |
| 2021-10-14 | $896.40 | $896.40 | 14 | — | — |
| 2021-10-13 | $894.60 | $894.60 | 0 | — | — |
| 2021-10-12 | $894.60 | $894.60 | 0 | — | — |
| 2021-10-11 | $894.60 | $894.60 | 0 | — | — |
| 2021-10-08 | $894.60 | $894.60 | 0 | — | — |
| 2021-10-07 | $894.60 | $894.60 | 8 | — | — |
| 2021-10-06 | $894.60 | $894.60 | 56 | — | — |
| 2021-10-05 | $894.60 | $894.60 | 54 | — | — |
| 2021-10-04 | $893.70 | $893.70 | 39 | — | — |
| 2021-10-01 | $893.70 | $893.70 | 7,794 | — | — |
| 2021-09-30 | $893.70 | $893.70 | 0 | — | — |
| 2021-09-29 | $893.70 | $893.70 | 48 | — | — |
| 2021-09-28 | $894.15 | $894.15 | 9 | — | — |
| 2021-09-27 | $893.70 | $893.70 | 0 | — | — |
| 2021-09-24 | $893.70 | $893.70 | 0 | — | — |
| 2021-09-23 | $893.70 | $893.70 | 114 | — | — |
| 2021-09-22 | $893.70 | $893.70 | 77 | — | — |
| 2021-09-21 | $892.80 | $892.80 | 6 | — | — |
| 2021-09-20 | $891.90 | $891.90 | 31 | — | — |
| 2021-09-17 | $891.00 | $891.00 | 37 | — | — |
| 2021-09-16 | $890.10 | $890.10 | 224 | — | — |
| 2021-09-15 | $889.20 | $889.20 | 332 | — | — |
| 2021-09-14 | $893.70 | $893.70 | 954 | — | — |
| 2021-09-13 | $891.00 | $891.00 | 169 | — | — |
| 2021-09-10 | $891.00 | $891.00 | 0 | — | — |
| 2021-09-09 | $891.00 | $891.00 | 434 | — | — |
| 2021-09-08 | $886.50 | $886.50 | 3 | — | — |
| 2021-09-07 | $894.60 | $894.60 | 102 | — | — |
| 2021-09-03 | $890.10 | $890.10 | 287 | — | — |
| 2021-09-02 | $890.10 | $890.10 | 178 | — | — |
| 2021-09-01 | $886.50 | $886.50 | 1,549 | — | — |
| 2021-08-31 | $893.70 | $893.70 | 1,206 | — | — |
| 2021-08-30 | $882.00 | $882.00 | 1,239 | — | — |
| 2021-08-27 | $886.50 | $886.50 | 874 | — | — |
| 2021-08-26 | $882.00 | $882.00 | 491 | — | — |
| 2021-08-25 | $882.00 | $882.00 | 1,806 | — | — |
| 2021-08-24 | $883.80 | $883.80 | 2,036 | — | — |