Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $62.73 | $62.73 | 374,900 | — | — |
| 2024-12-30 | $62.95 | $62.95 | 214,100 | — | — |
| 2024-12-27 | $62.51 | $62.51 | 253,800 | — | — |
| 2024-12-26 | $62.74 | $62.74 | 116,100 | — | — |
| 2024-12-24 | $61.78 | $61.78 | 160,400 | — | — |
| 2024-12-23 | $61.55 | $61.55 | 231,100 | — | — |
| 2024-12-20 | $61.42 | $61.42 | 960,700 | — | — |
| 2024-12-19 | $60.71 | $60.71 | 210,800 | — | — |
| 2024-12-18 | $60.17 | $60.17 | 315,000 | — | — |
| 2024-12-17 | $62.58 | $62.58 | 217,000 | — | — |
| 2024-12-16 | $62.70 | $62.70 | 244,900 | — | — |
| 2024-12-13 | $62.04 | $62.04 | 144,600 | — | — |
| 2024-12-12 | $61.07 | $61.07 | 118,000 | — | — |
| 2024-12-11 | $61.17 | $61.17 | 164,200 | — | — |
| 2024-12-10 | $61.23 | $61.23 | 156,900 | — | — |
| 2024-12-09 | $61.00 | $61.00 | 146,900 | — | — |
| 2024-12-06 | $60.27 | $60.27 | 102,800 | — | — |
| 2024-12-05 | $59.76 | $59.76 | 117,000 | — | — |
| 2024-12-04 | $60.91 | $60.91 | 103,700 | — | — |
| 2024-12-03 | $59.51 | $59.51 | 416,700 | — | — |
| 2024-12-02 | $59.89 | $59.89 | 243,500 | — | — |
| 2024-11-29 | $60.25 | $60.25 | 69,600 | — | — |
| 2024-11-27 | $59.85 | $59.85 | 146,800 | — | — |
| 2024-11-26 | $60.34 | $60.34 | 107,800 | — | — |
| 2024-11-25 | $61.20 | $61.20 | 193,700 | — | — |
| 2024-11-22 | $61.50 | $61.50 | 346,400 | — | — |
| 2024-11-21 | $61.49 | $61.49 | 137,700 | — | — |
| 2024-11-20 | $60.06 | $60.06 | 108,600 | — | — |
| 2024-11-19 | $60.13 | $60.13 | 93,300 | — | — |
| 2024-11-18 | $59.91 | $59.91 | 123,900 | — | — |
| 2024-11-15 | $60.40 | $60.40 | 154,500 | — | — |
| 2024-11-14 | $60.93 | $60.93 | 150,600 | — | — |
| 2024-11-13 | $62.24 | $62.24 | 159,900 | — | — |
| 2024-11-12 | $63.10 | $63.10 | 160,400 | — | — |
| 2024-11-11 | $65.07 | $65.07 | 197,700 | — | — |
| 2024-11-08 | $61.23 | $61.23 | 171,700 | — | — |
| 2024-11-07 | $62.41 | $62.41 | 270,600 | — | — |
| 2024-11-06 | $60.52 | $60.52 | 677,400 | — | — |
| 2024-11-05 | $57.79 | $57.79 | 298,600 | — | — |
| 2024-11-04 | $56.91 | $56.91 | 320,300 | — | — |
| 2024-11-01 | $56.46 | $56.46 | 394,800 | — | — |
| 2024-10-31 | $58.34 | $58.34 | 285,900 | — | — |
| 2024-10-30 | $63.88 | $63.88 | 130,900 | — | — |
| 2024-10-29 | $63.25 | $63.25 | 193,000 | — | — |
| 2024-10-28 | $63.96 | $63.96 | 116,700 | — | — |
| 2024-10-25 | $63.97 | $63.97 | 232,200 | — | — |
| 2024-10-24 | $63.36 | $63.36 | 145,000 | — | — |
| 2024-10-23 | $63.42 | $63.42 | 162,700 | — | — |
| 2024-10-22 | $64.32 | $64.32 | 169,000 | — | — |
| 2024-10-21 | $64.62 | $64.62 | 120,400 | — | — |
| 2024-10-18 | $67.59 | $67.59 | 130,500 | — | — |
| 2024-10-17 | $67.36 | $67.36 | 157,300 | — | — |
| 2024-10-16 | $66.34 | $66.34 | 395,200 | — | — |
| 2024-10-15 | $66.00 | $66.00 | 138,200 | — | — |
| 2024-10-14 | $65.89 | $65.89 | 64,900 | — | — |
| 2024-10-11 | $65.42 | $65.42 | 87,600 | — | — |
| 2024-10-10 | $64.42 | $64.42 | 94,800 | — | — |
| 2024-10-09 | $65.84 | $65.84 | 108,900 | — | — |
| 2024-10-08 | $65.21 | $65.21 | 81,300 | — | — |
| 2024-10-07 | $65.19 | $65.19 | 76,400 | — | — |
| 2024-10-04 | $66.12 | $66.12 | 152,000 | — | — |
| 2024-10-03 | $65.52 | $65.52 | 161,800 | — | — |
| 2024-10-02 | $66.11 | $66.11 | 226,000 | — | — |
| 2024-10-01 | $65.39 | $65.39 | 143,900 | — | — |
| 2024-09-30 | $65.83 | $65.83 | 142,300 | — | — |
| 2024-09-27 | $65.62 | $65.62 | 105,800 | — | — |
| 2024-09-26 | $65.51 | $65.51 | 138,900 | — | — |
| 2024-09-25 | $65.74 | $65.74 | 124,200 | — | — |
| 2024-09-24 | $66.73 | $66.73 | 66,400 | — | — |
| 2024-09-23 | $66.93 | $66.93 | 105,500 | — | — |
| 2024-09-20 | $67.00 | $67.00 | 676,800 | — | — |
| 2024-09-19 | $69.37 | $69.37 | 219,000 | — | — |
| 2024-09-18 | $68.25 | $68.25 | 211,700 | — | — |
| 2024-09-17 | $69.90 | $69.90 | 104,500 | — | — |
| 2024-09-16 | $69.50 | $69.50 | 108,400 | — | — |
| 2024-09-13 | $69.03 | $69.03 | 210,000 | — | — |
| 2024-09-12 | $67.00 | $67.00 | 103,300 | — | — |
| 2024-09-11 | $65.54 | $65.54 | 122,900 | — | — |
| 2024-09-10 | $65.83 | $65.83 | 159,100 | — | — |
| 2024-09-09 | $65.56 | $65.56 | 115,200 | — | — |
| 2024-09-06 | $64.66 | $64.66 | 108,200 | — | — |
| 2024-09-05 | $65.46 | $65.46 | 85,700 | — | — |
| 2024-09-04 | $66.23 | $66.23 | 94,300 | — | — |
| 2024-09-03 | $66.15 | $66.15 | 234,100 | — | — |
| 2024-08-30 | $66.66 | $66.66 | 141,100 | — | — |
| 2024-08-29 | $66.01 | $66.01 | 76,600 | — | — |
| 2024-08-28 | $65.59 | $65.59 | 54,900 | — | — |
| 2024-08-27 | $66.21 | $66.21 | 52,800 | — | — |
| 2024-08-26 | $66.33 | $66.33 | 64,400 | — | — |
| 2024-08-23 | $66.52 | $66.52 | 95,300 | — | — |
| 2024-08-22 | $65.00 | $65.00 | 57,500 | — | — |
| 2024-08-21 | $65.07 | $65.07 | 62,400 | — | — |
| 2024-08-20 | $64.55 | $64.55 | 115,900 | — | — |
| 2024-08-19 | $65.29 | $65.29 | 73,500 | — | — |
| 2024-08-16 | $65.26 | $65.26 | 120,300 | — | — |
| 2024-08-15 | $65.31 | $65.31 | 134,300 | — | — |
| 2024-08-14 | $64.04 | $64.04 | 86,500 | — | — |
| 2024-08-13 | $63.61 | $63.61 | 119,600 | — | — |
| 2024-08-12 | $62.78 | $62.78 | 119,800 | — | — |
| 2024-08-09 | $63.06 | $63.06 | 106,700 | — | — |
| 2024-08-08 | $62.60 | $62.60 | 93,900 | — | — |
| 2024-08-07 | $61.35 | $61.35 | 93,600 | — | — |
| 2024-08-06 | $62.70 | $62.70 | 146,800 | — | — |
| 2024-08-05 | $60.61 | $60.61 | 128,300 | — | — |
| 2024-08-02 | $64.08 | $64.08 | 206,800 | — | — |
| 2024-08-01 | $64.59 | $64.59 | 193,800 | — | — |
| 2024-07-31 | $67.48 | $67.48 | 325,100 | — | — |
| 2024-07-30 | $69.46 | $69.46 | 147,000 | — | — |
| 2024-07-29 | $69.09 | $69.09 | 163,500 | — | — |
| 2024-07-26 | $69.06 | $69.06 | 144,300 | — | — |
| 2024-07-25 | $68.21 | $68.21 | 154,000 | — | — |
| 2024-07-24 | $66.11 | $66.11 | 117,600 | — | — |
| 2024-07-23 | $67.92 | $67.92 | 160,600 | — | — |
| 2024-07-22 | $67.19 | $67.19 | 172,100 | — | — |
| 2024-07-19 | $65.23 | $65.23 | 153,200 | — | — |
| 2024-07-18 | $65.00 | $65.00 | 120,400 | — | — |
| 2024-07-17 | $65.16 | $65.16 | 192,700 | — | — |
| 2024-07-16 | $65.13 | $65.13 | 187,200 | — | — |
| 2024-07-15 | $62.64 | $62.64 | 138,500 | — | — |
| 2024-07-12 | $60.29 | $60.29 | 193,000 | — | — |
| 2024-07-11 | $60.04 | $60.04 | 136,300 | — | — |
| 2024-07-10 | $58.59 | $58.59 | 86,500 | — | — |
| 2024-07-09 | $58.21 | $58.21 | 85,000 | — | — |
| 2024-07-08 | $58.98 | $58.98 | 89,500 | — | — |
| 2024-07-05 | $59.11 | $59.11 | 72,900 | — | — |
| 2024-07-03 | $59.74 | $59.74 | 49,800 | — | — |
| 2024-07-02 | $60.08 | $60.08 | 111,900 | — | — |
| 2024-07-01 | $59.35 | $59.35 | 132,100 | — | — |
| 2024-06-28 | $59.62 | $59.62 | 581,800 | — | — |
| 2024-06-27 | $57.89 | $57.89 | 251,700 | — | — |
| 2024-06-26 | $58.55 | $58.55 | 125,900 | — | — |
| 2024-06-25 | $59.94 | $59.94 | 186,400 | — | — |
| 2024-06-24 | $58.96 | $58.96 | 121,300 | — | — |
| 2024-06-21 | $58.44 | $58.44 | 288,700 | — | — |
| 2024-06-20 | $58.11 | $58.11 | 145,300 | — | — |
| 2024-06-18 | $58.14 | $58.14 | 104,300 | — | — |
| 2024-06-17 | $57.58 | $57.58 | 106,200 | — | — |
| 2024-06-14 | $57.50 | $57.50 | 110,900 | — | — |
| 2024-06-13 | $57.80 | $57.80 | 91,600 | — | — |
| 2024-06-12 | $58.83 | $58.83 | 81,100 | — | — |
| 2024-06-11 | $58.25 | $58.25 | 135,500 | — | — |
| 2024-06-10 | $58.87 | $58.87 | 206,200 | — | — |
| 2024-06-07 | $58.35 | $58.35 | 119,200 | — | — |
| 2024-06-06 | $59.83 | $59.83 | 158,300 | — | — |
| 2024-06-05 | $61.14 | $61.14 | 96,800 | — | — |
| 2024-06-04 | $59.70 | $59.70 | 94,600 | — | — |
| 2024-06-03 | $60.12 | $60.12 | 117,100 | — | — |
| 2024-05-31 | $60.96 | $60.96 | 132,100 | — | — |
| 2024-05-30 | $59.78 | $59.78 | 236,300 | — | — |
| 2024-05-29 | $60.40 | $60.40 | 127,100 | — | — |
| 2024-05-28 | $60.83 | $60.83 | 129,000 | — | — |
| 2024-05-24 | $61.63 | $61.63 | 100,100 | — | — |
| 2024-05-23 | $61.19 | $61.19 | 129,000 | — | — |
| 2024-05-22 | $62.21 | $62.21 | 108,800 | — | — |
| 2024-05-21 | $63.39 | $63.39 | 90,000 | — | — |
| 2024-05-20 | $64.11 | $64.11 | 132,300 | — | — |
| 2024-05-17 | $64.50 | $64.50 | 292,800 | — | — |
| 2024-05-16 | $62.71 | $62.71 | 141,500 | — | — |
| 2024-05-15 | $62.76 | $62.76 | 164,300 | — | — |
| 2024-05-14 | $61.32 | $61.32 | 211,900 | — | — |
| 2024-05-13 | $61.85 | $61.85 | 255,000 | — | — |
| 2024-05-10 | $61.68 | $61.68 | 147,300 | — | — |
| 2024-05-09 | $62.29 | $62.29 | 149,100 | — | — |
| 2024-05-08 | $62.71 | $62.71 | 279,600 | — | — |
| 2024-05-07 | $62.89 | $62.89 | 506,700 | — | — |
| 2024-05-06 | $63.18 | $63.18 | 367,200 | — | — |
| 2024-05-03 | $63.69 | $63.69 | 245,700 | — | — |
| 2024-05-02 | $62.42 | $62.42 | 370,400 | — | — |
| 2024-05-01 | $59.53 | $59.53 | 313,200 | — | — |
| 2024-04-30 | $62.78 | $62.78 | 147,000 | — | — |
| 2024-04-29 | $63.65 | $63.65 | 175,200 | — | — |
| 2024-04-26 | $63.02 | $63.02 | 153,800 | — | — |
| 2024-04-25 | $62.26 | $62.26 | 193,900 | — | — |
| 2024-04-24 | $65.00 | $65.00 | 237,000 | — | — |
| 2024-04-23 | $65.38 | $65.38 | 162,200 | — | — |
| 2024-04-22 | $63.92 | $63.92 | 197,300 | — | — |
| 2024-04-19 | $62.22 | $62.22 | 171,600 | — | — |
| 2024-04-18 | $61.71 | $61.71 | 134,600 | — | — |
| 2024-04-17 | $61.01 | $61.01 | 148,200 | — | — |
| 2024-04-16 | $61.13 | $61.13 | 128,600 | — | — |
| 2024-04-15 | $61.15 | $61.15 | 115,000 | — | — |
| 2024-04-12 | $62.15 | $62.15 | 249,300 | — | — |
| 2024-04-11 | $59.90 | $59.90 | 125,000 | — | — |
| 2024-04-10 | $60.26 | $60.26 | 167,300 | — | — |
| 2024-04-09 | $61.34 | $61.34 | 167,000 | — | — |
| 2024-04-08 | $60.83 | $60.83 | 89,200 | — | — |
| 2024-04-05 | $60.98 | $60.98 | 115,200 | — | — |
| 2024-04-04 | $60.47 | $60.47 | 136,200 | — | — |
| 2024-04-03 | $60.83 | $60.83 | 148,300 | — | — |
| 2024-04-02 | $60.03 | $60.03 | 186,300 | — | — |
| 2024-04-01 | $62.10 | $62.10 | 160,800 | — | — |
| 2024-03-28 | $62.01 | $62.01 | 601,100 | — | — |
| 2024-03-27 | $61.00 | $61.00 | 178,700 | — | — |
| 2024-03-26 | $60.63 | $60.63 | 139,800 | — | — |
| 2024-03-25 | $60.51 | $60.51 | 132,800 | — | — |
| 2024-03-22 | $61.26 | $61.26 | 138,300 | — | — |
| 2024-03-21 | $62.23 | $62.23 | 433,600 | — | — |
| 2024-03-20 | $62.17 | $62.17 | 199,300 | — | — |
| 2024-03-19 | $62.13 | $62.13 | 93,800 | — | — |
| 2024-03-18 | $61.01 | $61.01 | 121,000 | — | — |
| 2024-03-15 | $62.27 | $62.27 | 289,500 | — | — |
| 2024-03-14 | $62.98 | $62.98 | 154,000 | — | — |
| 2024-03-13 | $63.90 | $63.90 | 123,600 | — | — |
| 2024-03-12 | $64.44 | $64.44 | 98,400 | — | — |
| 2024-03-11 | $63.44 | $63.44 | 144,300 | — | — |
| 2024-03-08 | $63.15 | $63.15 | 155,400 | — | — |
| 2024-03-07 | $62.50 | $62.50 | 326,000 | — | — |
| 2024-03-06 | $64.39 | $64.39 | 315,600 | — | — |
| 2024-03-05 | $65.07 | $65.07 | 182,300 | — | — |
| 2024-03-04 | $65.53 | $65.53 | 112,500 | — | — |
| 2024-03-01 | $64.58 | $64.58 | 134,800 | — | — |
| 2024-02-29 | $64.56 | $64.56 | 542,900 | — | — |
| 2024-02-28 | $63.37 | $63.37 | 129,100 | — | — |
| 2024-02-27 | $63.57 | $63.57 | 350,600 | — | — |
| 2024-02-26 | $64.30 | $64.30 | 237,300 | — | — |
| 2024-02-23 | $63.80 | $63.80 | 159,300 | — | — |
| 2024-02-22 | $65.40 | $65.40 | 308,600 | — | — |
| 2024-02-21 | $63.36 | $63.36 | 294,700 | — | — |
| 2024-02-20 | $62.26 | $62.26 | 341,300 | — | — |
| 2024-02-16 | $61.40 | $61.40 | 238,600 | — | — |
| 2024-02-15 | $63.44 | $63.44 | 183,900 | — | — |
| 2024-02-14 | $63.82 | $63.82 | 286,600 | — | — |
| 2024-02-13 | $61.99 | $61.99 | 163,500 | — | — |
| 2024-02-12 | $64.49 | $64.49 | 179,000 | — | — |
| 2024-02-09 | $64.82 | $64.82 | 149,900 | — | — |
| 2024-02-08 | $64.29 | $64.29 | 190,200 | — | — |
| 2024-02-07 | $62.24 | $62.24 | 180,500 | — | — |
| 2024-02-06 | $61.97 | $61.97 | 74,300 | — | — |
| 2024-02-05 | $62.11 | $62.11 | 103,700 | — | — |
| 2024-02-02 | $63.55 | $63.55 | 184,000 | — | — |
| 2024-02-01 | $63.45 | $63.45 | 157,000 | — | — |
| 2024-01-31 | $62.12 | $62.12 | 151,200 | — | — |
| 2024-01-30 | $63.29 | $63.29 | 105,500 | — | — |
| 2024-01-29 | $63.40 | $63.40 | 155,100 | — | — |
| 2024-01-26 | $62.91 | $62.91 | 168,900 | — | — |
| 2024-01-25 | $63.32 | $63.32 | 225,600 | — | — |
| 2024-01-24 | $63.99 | $63.99 | 160,400 | — | — |
| 2024-01-23 | $63.31 | $63.31 | 124,400 | — | — |
| 2024-01-22 | $63.12 | $63.12 | 140,200 | — | — |
| 2024-01-19 | $61.75 | $61.75 | 105,100 | — | — |
| 2024-01-18 | $61.42 | $61.42 | 107,200 | — | — |
| 2024-01-17 | $60.88 | $60.88 | 98,200 | — | — |
| 2024-01-16 | $60.55 | $60.55 | 190,100 | — | — |
| 2024-01-12 | $60.00 | $60.00 | 147,900 | — | — |
| 2024-01-11 | $60.60 | $60.60 | 224,800 | — | — |
| 2024-01-10 | $60.24 | $60.24 | 148,200 | — | — |
| 2024-01-09 | $60.07 | $60.07 | 109,400 | — | — |
| 2024-01-08 | $60.54 | $60.54 | 65,600 | — | — |
| 2024-01-05 | $59.31 | $59.31 | 141,400 | — | — |
| 2024-01-04 | $59.78 | $59.78 | 128,300 | — | — |
| 2024-01-03 | $60.11 | $60.11 | 155,300 | — | — |
| 2024-01-02 | $61.27 | $61.27 | 147,100 | — | — |