Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $5.38 | $5.38 | 239,100 | — | — |
| 2021-12-30 | $5.17 | $5.17 | 129,200 | — | — |
| 2021-12-29 | $5.41 | $5.41 | 70,600 | — | — |
| 2021-12-28 | $5.40 | $5.40 | 78,700 | — | — |
| 2021-12-27 | $5.70 | $5.70 | 159,500 | — | — |
| 2021-12-23 | $5.70 | $5.70 | 90,300 | — | — |
| 2021-12-22 | $6.00 | $6.00 | 17,900 | — | — |
| 2021-12-21 | $6.74 | $6.74 | 52,900 | — | — |
| 2021-12-20 | $6.75 | $6.75 | 23,800 | — | — |
| 2021-12-17 | $6.98 | $6.98 | 20,200 | — | — |
| 2021-12-16 | $7.11 | $7.11 | 35,600 | — | — |
| 2021-12-15 | $6.75 | $6.75 | 4,200 | — | — |
| 2021-12-14 | $6.75 | $6.75 | 27,600 | — | — |
| 2021-12-13 | $6.75 | $6.75 | 16,300 | — | — |
| 2021-12-10 | $7.13 | $7.13 | 66,300 | — | — |
| 2021-12-09 | $6.75 | $6.75 | 43,100 | — | — |
| 2021-12-08 | $6.85 | $6.85 | 57,600 | — | — |
| 2021-12-07 | $7.27 | $7.27 | 106,700 | — | — |
| 2021-12-06 | $7.10 | $7.10 | 85,700 | — | — |
| 2021-12-03 | $6.75 | $6.75 | 37,900 | — | — |
| 2021-12-02 | $6.75 | $6.75 | 80,800 | — | — |
| 2021-12-01 | $7.89 | $7.89 | 35,600 | — | — |
| 2021-11-30 | $7.91 | $7.91 | 48,000 | — | — |
| 2021-11-29 | $8.22 | $8.22 | 50,900 | — | — |
| 2021-11-26 | $8.49 | $8.49 | 25,100 | — | — |
| 2021-11-24 | $8.25 | $8.25 | 16,200 | — | — |
| 2021-11-23 | $8.20 | $8.20 | 39,700 | — | — |
| 2021-11-22 | $8.33 | $8.33 | 45,300 | — | — |
| 2021-11-19 | $8.79 | $8.79 | 60,900 | — | — |
| 2021-11-18 | $9.12 | $9.12 | 97,200 | — | — |
| 2021-11-17 | $9.17 | $9.17 | 147,600 | — | — |
| 2021-11-16 | $8.20 | $8.20 | 219,100 | — | — |
| 2021-11-15 | $9.00 | $9.00 | 328,700 | — | — |
| 2021-11-12 | $9.90 | $9.90 | 3,870,500 | — | — |