Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $90.20 | 62,264 |
| 2026-09-03 | — | — | — | $90.68 | 52,799 |
| 2026-09-02 | — | — | — | $90.39 | 48,482 |
| 2026-09-01 | — | — | — | $90.38 | 23,500 |
| 2026-08-31 | — | — | — | $92.58 | 29,127 |
| 2026-08-28 | — | — | — | $92.82 | 24,806 |
| 2026-08-27 | $92.09 | $260.91 | 607,700 | $92.32 | 40,397 |
| 2026-08-26 | $93.67 | $265.38 | 1,618,400 | $95.50 | 59,578 |
| 2026-08-25 | $94.75 | $268.44 | 1,008,000 | $94.71 | 39,767 |
| 2026-08-24 | $96.07 | $272.18 | 711,900 | $95.48 | 35,114 |
| 2026-08-21 | $94.62 | $268.08 | 1,049,700 | $93.49 | 45,825 |
| 2026-08-20 | $93.85 | $265.89 | 856,400 | $93.58 | 43,307 |
| 2026-08-19 | $92.90 | $263.20 | 917,100 | $90.72 | 51,825 |
| 2026-08-18 | $90.98 | $257.76 | 618,900 | $91.96 | 36,344 |
| 2026-08-17 | $91.82 | $260.14 | 1,172,300 | $93.69 | 39,169 |
| 2026-08-14 | $95.44 | $270.40 | 623,600 | $95.43 | 31,603 |
| 2026-08-13 | $95.01 | $269.18 | 1,161,600 | $94.26 | 56,342 |
| 2026-08-12 | $93.96 | $266.21 | 1,038,500 | $93.42 | 118,468 |
| 2026-08-11 | $94.94 | $268.98 | 1,600,800 | $94.85 | 73,661 |
| 2026-08-10 | $97.11 | $275.13 | 1,786,300 | $95.85 | 136,471 |
| 2026-08-07 | $96.35 | $272.98 | 3,135,300 | $96.96 | 147,814 |
| 2026-08-06 | $92.80 | $262.92 | 3,518,300 | $94.01 | 233,796 |
| 2026-08-05 | $88.43 | $250.54 | 1,890,400 | $88.84 | 150,223 |
| 2026-08-04 | $87.83 | $248.84 | 1,450,000 | $87.36 | 165,024 |
| 2026-08-03 | $88.51 | $250.77 | 853,900 | $89.51 | 30,449 |
| 2026-07-31 | $88.06 | $249.49 | 864,500 | $87.91 | 45,766 |
| 2026-07-30 | $89.06 | $252.32 | 1,132,600 | $88.94 | 44,252 |
| 2026-07-29 | $89.16 | $252.61 | 1,537,300 | $86.91 | 87,999 |
| 2026-07-28 | $88.90 | $251.87 | 1,331,700 | $87.68 | 47,183 |
| 2026-07-27 | $85.16 | $241.27 | 1,134,600 | $84.01 | 44,477 |
| 2026-07-24 | $83.08 | $235.38 | 845,400 | $82.52 | 40,277 |
| 2026-07-23 | $82.26 | $233.06 | 945,500 | $81.81 | 50,922 |
| 2026-07-22 | $84.33 | $238.92 | 866,900 | $85.75 | 44,346 |
| 2026-07-21 | $83.55 | $236.71 | 632,900 | $84.41 | 26,225 |
| 2026-07-20 | $84.84 | $240.37 | 939,500 | $84.57 | 66,238 |
| 2026-07-17 | $84.00 | $237.99 | 775,500 | — | — |
| 2026-07-16 | $85.48 | $242.18 | 1,261,700 | — | — |
| 2026-07-15 | $82.21 | $232.92 | 831,300 | — | — |
| 2026-07-14 | $80.94 | $229.32 | 1,049,300 | — | — |
| 2026-07-13 | $82.50 | $233.74 | 966,900 | — | — |
| 2026-07-10 | $82.03 | $232.41 | 562,300 | — | — |
| 2026-07-09 | $80.61 | $228.38 | 808,100 | — | — |
| 2026-07-08 | $80.85 | $229.06 | 948,600 | — | — |
| 2026-07-07 | $82.84 | $234.70 | 939,500 | — | — |
| 2026-07-06 | $81.67 | $231.39 | 968,500 | — | — |
| 2026-07-02 | $82.16 | $232.77 | 1,000,500 | — | — |
| 2026-07-01 | $78.70 | $222.97 | 1,291,600 | — | — |
| 2026-06-30 | $80.38 | $227.73 | 911,800 | — | — |
| 2026-06-29 | $83.20 | $235.72 | 1,142,600 | — | — |
| 2026-06-26 | $83.51 | $236.60 | 806,600 | — | — |
| 2026-06-25 | $82.61 | $234.05 | 1,050,600 | — | — |
| 2026-06-24 | $82.97 | $235.07 | 794,600 | — | — |
| 2026-06-23 | $82.24 | $233.00 | 1,317,400 | — | — |
| 2026-06-22 | $79.59 | $225.49 | 1,326,400 | — | — |
| 2026-06-18 | $80.45 | $227.93 | 1,599,200 | — | — |
| 2026-06-17 | $78.84 | $223.37 | 1,146,200 | — | — |
| 2026-06-16 | $80.54 | $228.19 | 1,050,000 | — | — |
| 2026-06-15 | $80.29 | $227.48 | 1,360,100 | — | — |
| 2026-06-12 | $81.79 | $231.73 | 1,402,400 | — | — |
| 2026-06-11 | $81.12 | $229.83 | 1,587,100 | — | — |
| 2026-06-10 | $79.78 | $226.03 | 1,325,800 | — | — |
| 2026-06-09 | $80.41 | $227.82 | 1,769,300 | — | — |
| 2026-06-08 | $80.24 | $227.34 | 1,270,300 | — | — |
| 2026-06-05 | $80.43 | $227.87 | 1,398,800 | — | — |
| 2026-06-04 | $78.94 | $223.65 | 2,430,300 | — | — |
| 2026-06-03 | $78.67 | $222.89 | 880,900 | — | — |
| 2026-06-02 | $79.28 | $224.62 | 1,058,300 | — | — |
| 2026-06-01 | $79.87 | $226.29 | 1,354,000 | — | — |
| 2026-05-29 | $82.46 | $233.62 | 839,200 | — | — |
| 2026-05-28 | $84.59 | $239.66 | 957,800 | — | — |
| 2026-05-27 | $86.56 | $245.24 | 962,600 | — | — |
| 2026-05-26 | $85.01 | $240.85 | 866,900 | — | — |
| 2026-05-22 | $86.13 | $244.02 | 556,500 | — | — |
| 2026-05-21 | $85.98 | $243.60 | 694,200 | — | — |
| 2026-05-20 | $85.12 | $241.16 | 764,300 | — | — |
| 2026-05-19 | $84.29 | $238.81 | 1,183,900 | — | — |
| 2026-05-18 | $83.78 | $237.36 | 940,800 | — | — |
| 2026-05-15 | $81.69 | $231.44 | 826,400 | — | — |
| 2026-05-14 | $80.58 | $228.30 | 1,243,300 | — | — |
| 2026-05-13 | $80.69 | $228.61 | 839,200 | — | — |
| 2026-05-12 | $81.11 | $229.80 | 1,247,300 | — | — |
| 2026-05-11 | $82.01 | $232.35 | 3,410,000 | — | — |
| 2026-05-08 | $84.30 | $238.84 | 1,335,900 | — | — |
| 2026-05-07 | $83.43 | $236.37 | 1,292,500 | — | — |
| 2026-05-06 | $84.61 | $239.72 | 2,271,900 | — | — |
| 2026-05-05 | $80.34 | $227.62 | 1,468,800 | — | — |
| 2026-05-04 | $78.51 | $222.43 | 981,900 | — | — |
| 2026-05-01 | $79.70 | $225.81 | 1,283,900 | — | — |
| 2026-04-30 | $80.65 | $228.50 | 3,046,500 | — | — |
| 2026-04-29 | $77.40 | $219.29 | 1,604,300 | — | — |
| 2026-04-28 | $78.95 | $223.68 | 827,500 | — | — |
| 2026-04-27 | $79.00 | $223.82 | 980,600 | — | — |
| 2026-04-24 | $79.29 | $224.64 | 632,800 | — | — |
| 2026-04-23 | $79.37 | $224.87 | 1,004,200 | — | — |
| 2026-04-22 | $79.95 | $226.51 | 1,716,400 | — | — |
| 2026-04-21 | $81.60 | $231.19 | 1,812,000 | — | — |
| 2026-04-20 | $82.16 | $232.77 | 1,321,000 | — | — |
| 2026-04-17 | $81.88 | $231.98 | 2,033,500 | — | — |
| 2026-04-16 | $80.04 | $224.50 | 1,301,100 | — | — |
| 2026-04-15 | $79.66 | $223.44 | 2,923,700 | — | — |