Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $513.82 | 401,950 |
| 2026-09-03 | — | — | — | $486.24 | 461,530 |
| 2026-09-02 | — | — | — | $462.00 | 821,807 |
| 2026-09-01 | — | — | — | $456.25 | 302,075 |
| 2026-08-31 | — | — | — | $462.11 | 294,480 |
| 2026-08-28 | — | — | — | $466.64 | 128,078 |
| 2026-08-27 | $472.26 | $519.87 | 4,642,600 | $466.30 | 215,863 |
| 2026-08-26 | $463.82 | $510.58 | 4,459,600 | $450.88 | 184,283 |
| 2026-08-25 | $451.50 | $497.02 | 3,895,600 | $442.89 | 159,260 |
| 2026-08-24 | $433.19 | $476.87 | 4,337,900 | $437.27 | 206,680 |
| 2026-08-21 | $442.08 | $486.65 | 3,687,700 | $438.64 | 134,652 |
| 2026-08-20 | $434.78 | $478.62 | 3,633,000 | $439.31 | 132,731 |
| 2026-08-19 | $437.55 | $481.66 | 7,087,900 | $466.68 | 304,562 |
| 2026-08-18 | $468.65 | $515.90 | 5,530,200 | $466.48 | 221,079 |
| 2026-08-17 | $479.81 | $528.19 | 5,273,700 | $496.75 | 180,451 |
| 2026-08-14 | $490.81 | $540.29 | 3,992,900 | $495.76 | 136,592 |
| 2026-08-13 | $494.51 | $544.37 | 8,064,000 | $500.95 | 238,862 |
| 2026-08-12 | $484.50 | $533.35 | 6,243,900 | $458.26 | 262,843 |
| 2026-08-11 | $440.97 | $485.43 | 4,796,100 | $449.13 | 124,732 |
| 2026-08-10 | $457.88 | $504.04 | 4,986,600 | $461.66 | 148,625 |
| 2026-08-07 | $453.77 | $499.52 | 5,208,400 | $438.55 | 193,359 |
| 2026-08-06 | $437.65 | $481.78 | 6,094,400 | $447.60 | 258,216 |
| 2026-08-05 | $462.70 | $509.35 | 6,984,200 | $467.03 | 256,403 |
| 2026-08-04 | $467.27 | $514.38 | 7,583,200 | $447.40 | 237,039 |
| 2026-08-03 | $429.02 | $472.27 | 4,838,300 | $396.08 | 171,395 |
| 2026-07-31 | $405.37 | $446.24 | 4,853,900 | $419.00 | 248,398 |
| 2026-07-30 | $404.81 | $445.62 | 6,193,700 | $384.38 | 259,298 |
| 2026-07-29 | $369.64 | $406.91 | 6,349,100 | $388.50 | 270,412 |
| 2026-07-28 | $392.10 | $431.63 | 9,448,700 | $402.00 | 461,030 |
| 2026-07-27 | $426.91 | $469.95 | 4,960,400 | $435.26 | 277,333 |
| 2026-07-24 | $437.50 | $481.61 | 4,604,100 | $436.63 | 304,392 |
| 2026-07-23 | $439.34 | $483.64 | 5,118,500 | $437.03 | 256,620 |
| 2026-07-22 | $441.80 | $486.34 | 7,215,000 | $415.17 | 229,570 |
| 2026-07-21 | $404.15 | $444.90 | 5,277,300 | $392.76 | 124,516 |
| 2026-07-20 | $381.88 | $419.69 | 4,725,800 | $400.29 | 211,307 |
| 2026-07-17 | $396.34 | $435.58 | 7,290,800 | — | — |
| 2026-07-16 | $391.38 | $430.13 | 6,441,800 | — | — |
| 2026-07-15 | $412.68 | $453.54 | 12,957,600 | — | — |
| 2026-07-14 | $457.54 | $502.84 | 7,198,300 | — | — |
| 2026-07-13 | $427.11 | $469.40 | 4,661,700 | — | — |
| 2026-07-10 | $434.97 | $478.03 | 5,146,800 | — | — |
| 2026-07-09 | $450.22 | $494.79 | 7,928,000 | — | — |
| 2026-07-08 | $431.97 | $474.74 | 9,774,300 | — | — |
| 2026-07-07 | $417.28 | $458.59 | 7,050,100 | — | — |
| 2026-07-06 | $411.80 | $452.57 | 7,260,400 | — | — |
| 2026-07-02 | $394.32 | $433.36 | 6,611,600 | — | — |
| 2026-07-01 | $425.25 | $467.35 | 6,027,600 | — | — |
| 2026-06-30 | $431.46 | $474.18 | 6,903,800 | — | — |
| 2026-06-29 | $414.61 | $455.66 | 8,818,500 | — | — |
| 2026-06-26 | $399.49 | $439.04 | 10,833,000 | — | — |
| 2026-06-25 | $409.45 | $449.99 | 11,179,200 | — | — |
| 2026-06-24 | $434.06 | $477.03 | 6,317,200 | — | — |
| 2026-06-23 | $427.78 | $470.13 | 6,643,900 | — | — |
| 2026-06-22 | $418.71 | $460.17 | 7,336,900 | — | — |
| 2026-06-18 | $409.50 | $450.04 | 15,360,600 | — | — |
| 2026-06-17 | $419.32 | $460.84 | 8,754,000 | — | — |
| 2026-06-16 | $404.08 | $444.09 | 6,326,500 | — | — |
| 2026-06-15 | $409.07 | $449.57 | 7,036,600 | — | — |
| 2026-06-12 | $395.57 | $434.73 | 6,059,100 | — | — |
| 2026-06-11 | $391.45 | $430.21 | 7,869,800 | — | — |
| 2026-06-10 | $369.83 | $406.45 | 9,281,200 | — | — |
| 2026-06-09 | $381.78 | $419.58 | 10,471,800 | — | — |
| 2026-06-08 | $400.77 | $440.45 | 8,569,700 | — | — |
| 2026-06-05 | $394.39 | $433.44 | 10,990,300 | — | — |
| 2026-06-04 | $422.05 | $463.84 | 12,297,400 | — | — |
| 2026-06-03 | $421.08 | $462.77 | 14,231,100 | — | — |
| 2026-06-02 | $435.31 | $478.41 | 16,018,500 | — | — |
| 2026-06-01 | $465.96 | $512.09 | 20,849,200 | — | — |
| 2026-05-29 | $420.91 | $462.58 | 41,833,000 | — | — |
| 2026-05-28 | $317.05 | $348.44 | 26,611,300 | — | — |
| 2026-05-27 | $305.32 | $335.55 | 8,262,400 | — | — |
| 2026-05-26 | $305.08 | $335.28 | 10,305,700 | — | — |
| 2026-05-22 | $295.19 | $324.42 | 15,291,500 | — | — |
| 2026-05-21 | $252.80 | $277.83 | 5,075,000 | — | — |
| 2026-05-20 | $242.93 | $266.98 | 4,332,900 | — | — |
| 2026-05-19 | $235.26 | $258.55 | 4,082,700 | — | — |
| 2026-05-18 | $238.03 | $261.60 | 5,132,600 | — | — |
| 2026-05-15 | $241.99 | $265.95 | 4,833,100 | — | — |
| 2026-05-14 | $247.89 | $272.43 | 6,241,900 | — | — |
| 2026-05-13 | $243.87 | $268.01 | 5,008,500 | — | — |
| 2026-05-12 | $238.94 | $262.60 | 7,150,800 | — | — |
| 2026-05-11 | $247.04 | $271.50 | 11,517,000 | — | — |
| 2026-05-08 | $260.46 | $286.25 | 12,168,100 | — | — |
| 2026-05-07 | $230.27 | $253.07 | 4,848,300 | — | — |
| 2026-05-06 | $238.80 | $262.44 | 9,187,200 | — | — |
| 2026-05-05 | $216.32 | $237.74 | 4,360,800 | — | — |
| 2026-05-04 | $211.64 | $232.59 | 3,842,400 | — | — |
| 2026-05-01 | $210.17 | $230.98 | 3,010,600 | — | — |
| 2026-04-30 | $208.95 | $229.64 | 5,635,800 | — | — |
| 2026-04-29 | $205.66 | $226.02 | 3,635,700 | — | — |
| 2026-04-28 | $205.93 | $226.32 | 4,437,700 | — | — |
| 2026-04-27 | $215.97 | $237.35 | 5,821,000 | — | — |
| 2026-04-24 | $216.09 | $237.48 | 4,621,400 | — | — |
| 2026-04-23 | $212.14 | $233.14 | 4,421,500 | — | — |
| 2026-04-22 | $214.65 | $235.90 | 5,482,100 | — | — |
| 2026-04-21 | $212.36 | $233.39 | 9,078,200 | — | — |
| 2026-04-20 | $204.24 | $223.77 | 7,155,800 | — | — |
| 2026-04-17 | $196.55 | $215.34 | 6,311,200 | — | — |
| 2026-04-16 | $193.09 | $211.55 | 11,474,700 | — | — |
| 2026-04-15 | $177.28 | $194.23 | 7,793,300 | — | — |
| 2026-04-14 | $184.51 | $202.15 | 6,256,400 | — | — |
| 2026-04-13 | $189.79 | $207.94 | 10,506,700 | — | — |
| 2026-04-10 | $177.80 | $194.80 | 4,279,700 | — | — |
| 2026-04-09 | $181.46 | $198.81 | 4,500,900 | — | — |
| 2026-04-08 | $185.47 | $203.20 | 7,212,000 | — | — |
| 2026-04-07 | $177.69 | $194.68 | 5,753,000 | — | — |
| 2026-04-06 | $173.18 | $189.74 | 3,925,400 | — | — |
| 2026-04-02 | $174.37 | $191.04 | 5,217,100 | — | — |
| 2026-04-01 | $169.38 | $185.58 | 7,311,100 | — | — |
| 2026-03-31 | $164.13 | $179.82 | 13,713,700 | — | — |
| 2026-03-30 | $164.66 | $180.40 | 10,135,300 | — | — |
| 2026-03-27 | $171.81 | $188.24 | 8,011,500 | — | — |
| 2026-03-26 | $175.82 | $192.63 | 11,061,300 | — | — |
| 2026-03-25 | $184.01 | $201.60 | 11,330,800 | — | — |
| 2026-03-24 | $176.91 | $193.83 | 15,886,500 | — | — |
| 2026-03-23 | $164.59 | $180.33 | 10,721,300 | — | — |
| 2026-03-20 | $157.67 | $172.75 | 23,135,900 | — | — |
| 2026-03-19 | $156.76 | $171.75 | 7,715,300 | — | — |
| 2026-03-18 | $149.21 | $163.48 | 5,460,700 | — | — |
| 2026-03-17 | $153.01 | $167.64 | 6,675,800 | — | — |
| 2026-03-16 | $156.54 | $171.51 | 7,923,400 | — | — |
| 2026-03-13 | $151.62 | $166.12 | 6,441,100 | — | — |
| 2026-03-12 | $149.91 | $164.24 | 7,340,900 | — | — |
| 2026-03-11 | $147.37 | $161.46 | 5,405,700 | — | — |
| 2026-03-10 | $143.80 | $157.55 | 7,518,700 | — | — |
| 2026-03-09 | $146.51 | $160.52 | 7,400,600 | — | — |
| 2026-03-06 | $146.48 | $160.49 | 7,100,400 | — | — |
| 2026-03-05 | $146.52 | $160.53 | 7,027,600 | — | — |
| 2026-03-04 | $147.10 | $161.17 | 8,505,500 | — | — |
| 2026-03-03 | $145.18 | $159.06 | 15,258,200 | — | — |
| 2026-03-02 | $153.55 | $168.23 | 12,554,200 | — | — |
| 2026-02-27 | $148.08 | $162.24 | 33,475,600 | — | — |
| 2026-02-26 | $121.45 | $133.06 | 14,418,100 | — | — |
| 2026-02-25 | $123.48 | $135.29 | 8,220,000 | — | — |
| 2026-02-24 | $119.78 | $131.23 | 4,937,700 | — | — |
| 2026-02-23 | $119.14 | $130.53 | 6,962,300 | — | — |
| 2026-02-20 | $122.27 | $133.96 | 7,763,500 | — | — |
| 2026-02-19 | $119.06 | $130.44 | 7,042,300 | — | — |
| 2026-02-18 | $116.78 | $127.95 | 5,783,400 | — | — |
| 2026-02-17 | $116.09 | $127.19 | 5,303,700 | — | — |
| 2026-02-13 | $117.49 | $128.72 | 10,480,400 | — | — |
| 2026-02-12 | $112.82 | $123.61 | 11,756,600 | — | — |
| 2026-02-11 | $124.16 | $136.03 | 5,431,200 | — | — |
| 2026-02-10 | $126.01 | $138.06 | 6,194,100 | — | — |
| 2026-02-09 | $120.91 | $132.47 | 5,016,800 | — | — |
| 2026-02-06 | $121.05 | $132.62 | 7,918,000 | — | — |
| 2026-02-05 | $115.39 | $126.42 | 9,298,400 | — | — |
| 2026-02-04 | $122.04 | $133.71 | 10,914,500 | — | — |
| 2026-02-03 | $117.15 | $128.35 | 8,764,600 | — | — |
| 2026-02-02 | $119.16 | $130.55 | 8,019,700 | — | — |
| 2026-01-30 | $114.44 | $125.38 | 10,734,700 | — | — |
| 2026-01-29 | $118.49 | $129.82 | 6,246,400 | — | — |
| 2026-01-28 | $117.32 | $128.54 | 5,300,400 | — | — |
| 2026-01-27 | $114.66 | $125.62 | 5,058,300 | — | — |
| 2026-01-26 | $115.93 | $127.01 | 6,309,400 | — | — |
| 2026-01-23 | $115.43 | $126.47 | 6,342,800 | — | — |
| 2026-01-22 | $117.17 | $128.37 | 8,372,200 | — | — |
| 2026-01-21 | $113.26 | $124.09 | 9,162,300 | — | — |
| 2026-01-20 | $111.07 | $121.69 | 11,625,700 | — | — |
| 2026-01-16 | $120.53 | $131.48 | 9,023,300 | — | — |
| 2026-01-15 | $119.66 | $130.53 | 6,834,000 | — | — |
| 2026-01-14 | $118.69 | $129.47 | 4,788,300 | — | — |
| 2026-01-13 | $119.66 | $130.53 | 5,641,600 | — | — |
| 2026-01-12 | $120.47 | $131.41 | 5,203,400 | — | — |
| 2026-01-09 | $120.62 | $131.58 | 7,001,500 | — | — |
| 2026-01-08 | $118.50 | $129.27 | 11,522,100 | — | — |
| 2026-01-07 | $120.07 | $130.98 | 10,343,400 | — | — |
| 2026-01-06 | $123.93 | $135.19 | 6,595,600 | — | — |
| 2026-01-05 | $124.01 | $135.28 | 8,471,000 | — | — |
| 2026-01-02 | $127.80 | $139.41 | 4,959,300 | — | — |