Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $513.82 | 401,950 |
| 2026-09-03 | — | — | — | $486.24 | 461,530 |
| 2026-09-02 | — | — | — | $462.00 | 821,807 |
| 2026-09-01 | — | — | — | $456.25 | 302,075 |
| 2026-08-31 | — | — | — | $462.11 | 294,480 |
| 2026-08-28 | — | — | — | $466.64 | 128,078 |
| 2026-08-27 | $472.26 | $519.87 | 4,642,600 | $466.30 | 215,863 |
| 2026-08-26 | $463.82 | $510.58 | 4,459,600 | $450.88 | 184,283 |
| 2026-08-25 | $451.50 | $497.02 | 3,895,600 | $442.89 | 159,260 |
| 2026-08-24 | $433.19 | $476.87 | 4,337,900 | $437.27 | 206,680 |
| 2026-08-21 | $442.08 | $486.65 | 3,687,700 | $438.64 | 134,652 |
| 2026-08-20 | $434.78 | $478.62 | 3,633,000 | $439.31 | 132,731 |
| 2026-08-19 | $437.55 | $481.66 | 7,087,900 | $466.68 | 304,562 |
| 2026-08-18 | $468.65 | $515.90 | 5,530,200 | $466.48 | 221,079 |
| 2026-08-17 | $479.81 | $528.19 | 5,273,700 | $496.75 | 180,451 |
| 2026-08-14 | $490.81 | $540.29 | 3,992,900 | $495.76 | 136,592 |
| 2026-08-13 | $494.51 | $544.37 | 8,064,000 | $500.95 | 238,862 |
| 2026-08-12 | $484.50 | $533.35 | 6,243,900 | $458.26 | 262,843 |
| 2026-08-11 | $440.97 | $485.43 | 4,796,100 | $449.13 | 124,732 |
| 2026-08-10 | $457.88 | $504.04 | 4,986,600 | $461.66 | 148,625 |
| 2026-08-07 | $453.77 | $499.52 | 5,208,400 | $438.55 | 193,359 |
| 2026-08-06 | $437.65 | $481.78 | 6,094,400 | $447.60 | 258,216 |
| 2026-08-05 | $462.70 | $509.35 | 6,984,200 | $467.03 | 256,403 |
| 2026-08-04 | $467.27 | $514.38 | 7,583,200 | $447.40 | 237,039 |
| 2026-08-03 | $429.02 | $472.27 | 4,838,300 | $396.08 | 171,395 |
| 2026-07-31 | $405.37 | $446.24 | 4,853,900 | $419.00 | 248,398 |
| 2026-07-30 | $404.81 | $445.62 | 6,193,700 | $384.38 | 259,298 |
| 2026-07-29 | $369.64 | $406.91 | 6,349,100 | $388.50 | 270,412 |
| 2026-07-28 | $392.10 | $431.63 | 9,448,700 | $402.00 | 461,030 |
| 2026-07-27 | $426.91 | $469.95 | 4,960,400 | $435.26 | 277,333 |
| 2026-07-24 | $437.50 | $481.61 | 4,604,100 | $436.63 | 304,392 |
| 2026-07-23 | $439.34 | $483.64 | 5,118,500 | $437.03 | 256,620 |
| 2026-07-22 | $441.80 | $486.34 | 7,215,000 | $415.17 | 229,570 |
| 2026-07-21 | $404.15 | $444.90 | 5,277,300 | $392.76 | 124,516 |
| 2026-07-20 | $381.88 | $419.69 | 4,725,800 | $400.29 | 211,307 |
| 2026-07-17 | $396.34 | $435.58 | 7,290,800 | — | — |
| 2026-07-16 | $391.38 | $430.13 | 6,441,800 | — | — |
| 2026-07-15 | $412.68 | $453.54 | 12,957,600 | — | — |
| 2026-07-14 | $457.54 | $502.84 | 7,198,300 | — | — |
| 2026-07-13 | $427.11 | $469.40 | 4,661,700 | — | — |
| 2026-07-10 | $434.97 | $478.03 | 5,146,800 | — | — |
| 2026-07-09 | $450.22 | $494.79 | 7,928,000 | — | — |
| 2026-07-08 | $431.97 | $474.74 | 9,774,300 | — | — |
| 2026-07-07 | $417.28 | $458.59 | 7,050,100 | — | — |
| 2026-07-06 | $411.80 | $452.57 | 7,260,400 | — | — |
| 2026-07-02 | $394.32 | $433.36 | 6,611,600 | — | — |
| 2026-07-01 | $425.25 | $467.35 | 6,027,600 | — | — |
| 2026-06-30 | $431.46 | $474.18 | 6,903,800 | — | — |
| 2026-06-29 | $414.61 | $455.66 | 8,818,500 | — | — |
| 2026-06-26 | $399.49 | $439.04 | 10,833,000 | — | — |
| 2026-06-25 | $409.45 | $449.99 | 11,179,200 | — | — |
| 2026-06-24 | $434.06 | $477.03 | 6,317,200 | — | — |
| 2026-06-23 | $427.78 | $470.13 | 6,643,900 | — | — |
| 2026-06-22 | $418.71 | $460.17 | 7,336,900 | — | — |
| 2026-06-18 | $409.50 | $450.04 | 15,360,600 | — | — |
| 2026-06-17 | $419.32 | $460.84 | 8,754,000 | — | — |
| 2026-06-16 | $404.08 | $444.09 | 6,326,500 | — | — |
| 2026-06-15 | $409.07 | $449.57 | 7,036,600 | — | — |
| 2026-06-12 | $395.57 | $434.73 | 6,059,100 | — | — |
| 2026-06-11 | $391.45 | $430.21 | 7,869,800 | — | — |
| 2026-06-10 | $369.83 | $406.45 | 9,281,200 | — | — |
| 2026-06-09 | $381.78 | $419.58 | 10,471,800 | — | — |
| 2026-06-08 | $400.77 | $440.45 | 8,569,700 | — | — |
| 2026-06-05 | $394.39 | $433.44 | 10,990,300 | — | — |
| 2026-06-04 | $422.05 | $463.84 | 12,297,400 | — | — |
| 2026-06-03 | $421.08 | $462.77 | 14,231,100 | — | — |
| 2026-06-02 | $435.31 | $478.41 | 16,018,500 | — | — |
| 2026-06-01 | $465.96 | $512.09 | 20,849,200 | — | — |
| 2026-05-29 | $420.91 | $462.58 | 41,833,000 | — | — |
| 2026-05-28 | $317.05 | $348.44 | 26,611,300 | — | — |
| 2026-05-27 | $305.32 | $335.55 | 8,262,400 | — | — |
| 2026-05-26 | $305.08 | $335.28 | 10,305,700 | — | — |
| 2026-05-22 | $295.19 | $324.42 | 15,291,500 | — | — |
| 2026-05-21 | $252.80 | $277.83 | 5,075,000 | — | — |
| 2026-05-20 | $242.93 | $266.98 | 4,332,900 | — | — |
| 2026-05-19 | $235.26 | $258.55 | 4,082,700 | — | — |
| 2026-05-18 | $238.03 | $261.60 | 5,132,600 | — | — |
| 2026-05-15 | $241.99 | $265.95 | 4,833,100 | — | — |
| 2026-05-14 | $247.89 | $272.43 | 6,241,900 | — | — |
| 2026-05-13 | $243.87 | $268.01 | 5,008,500 | — | — |
| 2026-05-12 | $238.94 | $262.60 | 7,150,800 | — | — |
| 2026-05-11 | $247.04 | $271.50 | 11,517,000 | — | — |
| 2026-05-08 | $260.46 | $286.25 | 12,168,100 | — | — |
| 2026-05-07 | $230.27 | $253.07 | 4,848,300 | — | — |
| 2026-05-06 | $238.80 | $262.44 | 9,187,200 | — | — |
| 2026-05-05 | $216.32 | $237.74 | 4,360,800 | — | — |
| 2026-05-04 | $211.64 | $232.59 | 3,842,400 | — | — |
| 2026-05-01 | $210.17 | $230.98 | 3,010,600 | — | — |
| 2026-04-30 | $208.95 | $229.64 | 5,635,800 | — | — |
| 2026-04-29 | $205.66 | $226.02 | 3,635,700 | — | — |
| 2026-04-28 | $205.93 | $226.32 | 4,437,700 | — | — |
| 2026-04-27 | $215.97 | $237.35 | 5,821,000 | — | — |
| 2026-04-24 | $216.09 | $237.48 | 4,621,400 | — | — |
| 2026-04-23 | $212.14 | $233.14 | 4,421,500 | — | — |
| 2026-04-22 | $214.65 | $235.90 | 5,482,100 | — | — |
| 2026-04-21 | $212.36 | $233.39 | 9,078,200 | — | — |
| 2026-04-20 | $204.24 | $223.77 | 7,155,800 | — | — |
| 2026-04-17 | $196.55 | $215.34 | 6,311,200 | — | — |
| 2026-04-16 | $193.09 | $211.55 | 11,474,700 | — | — |
| 2026-04-15 | $177.28 | $194.23 | 7,793,300 | — | — |