Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.67 | 17,486 |
| 2026-09-03 | — | — | — | $0.67 | 14,078 |
| 2026-09-02 | — | — | — | $0.64 | 7,736 |
| 2026-09-01 | — | — | — | $0.64 | 72,239 |
| 2026-08-31 | — | — | — | $0.61 | 17,528 |
| 2026-08-28 | — | — | — | $0.64 | 24,012 |
| 2026-08-27 | $0.65 | $0.65 | 2,954,200 | $0.60 | 90,924 |
| 2026-08-26 | $0.59 | $0.59 | 834,500 | $0.58 | 10,935 |
| 2026-08-25 | $0.60 | $0.60 | 3,077,300 | $0.61 | 32,529 |
| 2026-08-24 | $0.62 | $0.62 | 6,727,600 | $0.62 | 63,350 |
| 2026-08-21 | $0.58 | $0.58 | 5,972,500 | $0.55 | 21,105 |
| 2026-08-20 | $0.52 | $0.52 | 2,718,500 | $0.49 | 18,482 |
| 2026-08-19 | $0.48 | $0.48 | 4,782,200 | $0.43 | 119,882 |
| 2026-08-18 | $0.44 | $0.44 | 2,081,700 | $0.46 | 46,406 |
| 2026-08-17 | $0.47 | $0.47 | 1,343,400 | $0.48 | 74,678 |
| 2026-08-14 | $0.49 | $0.49 | 4,374,100 | $0.47 | 53,165 |
| 2026-08-13 | $0.48 | $0.48 | 3,300,200 | $0.51 | 98,376 |
| 2026-08-12 | $0.51 | $0.51 | 3,213,100 | $0.50 | 66,942 |
| 2026-08-11 | $0.48 | $0.48 | 657,400 | $0.47 | 5,214 |
| 2026-08-10 | $0.46 | $0.46 | 1,376,900 | $0.50 | 12,787 |
| 2026-08-07 | $0.47 | $0.47 | 1,905,600 | $0.47 | 32,375 |
| 2026-08-06 | $0.43 | $0.43 | 2,042,500 | $0.49 | 36,580 |
| 2026-08-05 | $0.48 | $0.48 | 1,611,900 | $0.48 | 4,169 |
| 2026-08-04 | $0.47 | $0.47 | 1,216,200 | $0.47 | 8,207 |
| 2026-08-03 | $0.47 | $0.47 | 2,263,400 | $0.42 | 17,778 |
| 2026-07-31 | $0.40 | $0.40 | 1,192,900 | $0.43 | 28,560 |
| 2026-07-30 | $0.43 | $0.43 | 1,584,300 | $0.41 | 19,622 |
| 2026-07-29 | $0.39 | $0.39 | 2,053,500 | $0.42 | 27,007 |
| 2026-07-28 | $0.43 | $0.43 | 1,301,500 | $0.44 | 8,787 |
| 2026-07-27 | $0.43 | $0.43 | 1,554,100 | $0.41 | 16,158 |
| 2026-07-24 | $0.40 | $0.40 | 1,094,200 | $0.40 | 19,358 |
| 2026-07-23 | $0.40 | $0.40 | 1,450,800 | $0.41 | 28,445 |
| 2026-07-22 | $0.41 | $0.41 | 1,392,800 | $0.42 | 33,163 |
| 2026-07-21 | $0.42 | $0.42 | 1,476,200 | $0.42 | 62,255 |
| 2026-07-20 | $0.41 | $0.41 | 1,162,600 | $0.43 | 31,774 |
| 2026-07-17 | $0.43 | $0.43 | 1,847,200 | — | — |
| 2026-07-16 | $0.42 | $0.42 | 3,160,100 | — | — |
| 2026-07-15 | $0.45 | $0.45 | 4,401,300 | — | — |
| 2026-07-14 | $0.47 | $0.47 | 1,762,000 | — | — |
| 2026-07-13 | $0.45 | $0.45 | 3,185,600 | — | — |
| 2026-07-10 | $0.50 | $0.50 | 1,220,100 | — | — |
| 2026-07-09 | $0.50 | $0.50 | 1,475,800 | — | — |
| 2026-07-08 | $0.50 | $0.50 | 1,438,800 | — | — |
| 2026-07-07 | $0.51 | $0.51 | 1,425,700 | — | — |
| 2026-07-06 | $0.53 | $0.53 | 1,724,500 | — | — |
| 2026-07-02 | $0.53 | $0.53 | 1,647,400 | — | — |
| 2026-07-01 | $0.51 | $0.51 | 1,605,600 | — | — |
| 2026-06-30 | $0.51 | $0.51 | 1,521,300 | — | — |
| 2026-06-29 | $0.53 | $0.53 | 1,813,300 | — | — |
| 2026-06-26 | $0.49 | $0.49 | 2,074,000 | — | — |
| 2026-06-25 | $0.51 | $0.51 | 4,295,900 | — | — |
| 2026-06-24 | $0.50 | $0.50 | 5,074,200 | — | — |
| 2026-06-23 | $0.52 | $0.52 | 2,969,800 | — | — |
| 2026-06-22 | $0.55 | $0.55 | 4,240,800 | — | — |
| 2026-06-18 | $0.56 | $0.56 | 4,462,400 | — | — |
| 2026-06-17 | $0.60 | $0.60 | 5,536,900 | — | — |
| 2026-06-16 | $0.58 | $0.58 | 4,644,000 | — | — |
| 2026-06-15 | $0.61 | $0.61 | 4,612,400 | — | — |
| 2026-06-12 | $0.53 | $0.53 | 4,760,000 | — | — |
| 2026-06-11 | $0.54 | $0.54 | 5,739,100 | — | — |
| 2026-06-10 | $0.52 | $0.52 | 4,421,300 | — | — |
| 2026-06-09 | $0.53 | $0.53 | 3,827,200 | — | — |
| 2026-06-08 | $0.56 | $0.56 | 3,236,400 | — | — |
| 2026-06-05 | $0.55 | $0.55 | 5,840,400 | — | — |
| 2026-06-04 | $0.58 | $0.58 | 5,081,700 | — | — |
| 2026-06-03 | $0.57 | $0.57 | 5,112,400 | — | — |
| 2026-06-02 | $0.57 | $0.57 | 5,720,000 | — | — |
| 2026-06-01 | $0.62 | $0.62 | 4,608,800 | — | — |
| 2026-05-29 | $0.65 | $0.65 | 4,480,900 | — | — |
| 2026-05-28 | $0.66 | $0.66 | 4,491,300 | — | — |
| 2026-05-27 | $0.66 | $0.66 | 5,442,800 | — | — |
| 2026-05-26 | $0.68 | $0.68 | 5,031,800 | — | — |
| 2026-05-22 | $0.68 | $0.68 | 2,778,500 | — | — |
| 2026-05-21 | $0.70 | $0.70 | 2,395,500 | — | — |
| 2026-05-20 | $0.71 | $0.71 | 2,702,200 | — | — |
| 2026-05-19 | $0.68 | $0.68 | 3,309,300 | — | — |
| 2026-05-18 | $0.67 | $0.67 | 4,637,000 | — | — |
| 2026-05-15 | $0.71 | $0.71 | 6,714,000 | — | — |
| 2026-05-14 | $0.81 | $0.81 | 12,156,400 | — | — |
| 2026-05-13 | $0.69 | $0.69 | 4,655,400 | — | — |
| 2026-05-12 | $0.73 | $0.73 | 3,306,700 | — | — |
| 2026-05-11 | $0.74 | $0.74 | 4,918,600 | — | — |
| 2026-05-08 | $0.73 | $0.73 | 5,241,600 | — | — |
| 2026-05-07 | $0.75 | $0.75 | 2,949,600 | — | — |
| 2026-05-06 | $0.78 | $0.78 | 4,294,000 | — | — |
| 2026-05-05 | $0.78 | $0.78 | 3,647,100 | — | — |
| 2026-05-04 | $0.80 | $0.80 | 4,451,600 | — | — |
| 2026-05-01 | $0.78 | $0.78 | 1,732,300 | — | — |
| 2026-04-30 | $0.76 | $0.76 | 1,768,600 | — | — |
| 2026-04-29 | $0.75 | $0.75 | 1,641,300 | — | — |
| 2026-04-28 | $0.76 | $0.76 | 3,113,300 | — | — |
| 2026-04-27 | $0.76 | $0.76 | 7,490,700 | — | — |
| 2026-04-24 | $0.82 | $0.82 | 5,438,900 | — | — |
| 2026-04-23 | $0.78 | $0.77 | 3,964,000 | — | — |
| 2026-04-22 | $0.81 | $0.81 | 5,189,300 | — | — |
| 2026-04-21 | $0.76 | $0.76 | 6,300,300 | — | — |
| 2026-04-20 | $0.81 | $0.81 | 6,498,400 | — | — |
| 2026-04-17 | $0.81 | $0.81 | 6,990,700 | — | — |
| 2026-04-16 | $0.76 | $0.75 | 5,294,100 | — | — |
| 2026-04-15 | $0.77 | $0.77 | 6,998,100 | — | — |