Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $25.63 | $25.63 | 4,600 | — | — |
| 1998-12-30 | $25.56 | $25.56 | 2,300 | — | — |
| 1998-12-29 | $25.75 | $25.75 | 12,700 | — | — |
| 1998-12-28 | $25.56 | $25.56 | 348,500 | — | — |
| 1998-12-24 | $25.56 | $25.56 | 10,300 | — | — |
| 1998-12-23 | $25.56 | $25.56 | 8,100 | — | — |
| 1998-12-22 | $25.69 | $25.69 | 22,700 | — | — |
| 1998-12-21 | $25.69 | $25.69 | 24,900 | — | — |
| 1998-12-18 | $25.50 | $25.50 | 26,000 | — | — |
| 1998-12-17 | $25.44 | $25.44 | 14,400 | — | — |
| 1998-12-16 | $25.38 | $25.37 | 21,500 | — | — |
| 1998-12-15 | $25.38 | $25.37 | 73,900 | — | — |
| 1998-12-14 | $25.44 | $25.44 | 21,600 | — | — |
| 1998-12-11 | $25.50 | $25.50 | 7,100 | — | — |
| 1998-12-10 | $25.44 | $25.44 | 64,100 | — | — |
| 1998-12-09 | $25.50 | $25.50 | 64,000 | — | — |
| 1998-12-08 | $25.38 | $25.37 | 5,400 | — | — |
| 1998-12-07 | $25.38 | $25.37 | 54,000 | — | — |
| 1998-12-04 | $25.38 | $25.37 | 13,600 | — | — |
| 1998-12-03 | $25.56 | $25.56 | 23,700 | — | — |
| 1998-12-02 | $25.13 | $25.13 | 6,600 | — | — |
| 1998-12-01 | $25.13 | $25.13 | 20,900 | — | — |
| 1998-11-30 | $25.06 | $25.06 | 8,100 | — | — |
| 1998-11-27 | $25.13 | $25.13 | 5,100 | — | — |
| 1998-11-25 | $25.06 | $25.06 | 13,800 | — | — |
| 1998-11-24 | $25.13 | $25.13 | 44,500 | — | — |
| 1998-11-23 | $24.94 | $24.94 | 29,400 | — | — |
| 1998-11-20 | $24.88 | $24.88 | 16,000 | — | — |
| 1998-11-19 | $24.94 | $24.94 | 3,900 | — | — |
| 1998-11-18 | $24.94 | $24.94 | 11,300 | — | — |
| 1998-11-17 | $24.81 | $24.81 | 9,400 | — | — |
| 1998-11-16 | $24.88 | $24.88 | 17,300 | — | — |
| 1998-11-13 | $24.88 | $24.88 | 21,400 | — | — |
| 1998-11-12 | $24.81 | $24.81 | 14,600 | — | — |
| 1998-11-11 | $24.88 | $24.88 | 5,000 | — | — |
| 1998-11-10 | $24.88 | $24.88 | 5,700 | — | — |
| 1998-11-09 | $24.88 | $24.88 | 7,300 | — | — |
| 1998-11-06 | $24.88 | $24.88 | 28,600 | — | — |
| 1998-11-05 | $24.75 | $24.75 | 9,200 | — | — |
| 1998-11-04 | $24.94 | $24.94 | 9,000 | — | — |
| 1998-11-03 | $24.88 | $24.88 | 8,300 | — | — |
| 1998-11-02 | $24.81 | $24.81 | 4,800 | — | — |
| 1998-10-30 | $24.88 | $24.88 | 11,000 | — | — |
| 1998-10-29 | $24.69 | $24.69 | 5,800 | — | — |
| 1998-10-28 | $24.63 | $24.63 | 4,400 | — | — |
| 1998-10-27 | $24.56 | $24.56 | 10,100 | — | — |
| 1998-10-26 | $24.94 | $24.94 | 19,600 | — | — |
| 1998-10-23 | $25.00 | $25.00 | 14,300 | — | — |
| 1998-10-22 | $25.06 | $25.06 | 11,500 | — | — |
| 1998-10-21 | $25.06 | $25.06 | 9,900 | — | — |
| 1998-10-20 | $25.06 | $25.06 | 32,800 | — | — |
| 1998-10-19 | $25.06 | $25.06 | 15,100 | — | — |
| 1998-10-16 | $25.06 | $25.06 | 9,600 | — | — |
| 1998-10-15 | $25.06 | $25.06 | 7,100 | — | — |
| 1998-10-14 | $25.06 | $25.06 | 161,400 | — | — |