Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.24 | 7,022 |
| 2026-09-03 | — | — | — | $2.26 | 12,280 |
| 2026-09-02 | — | — | — | $2.29 | 14,863 |
| 2026-09-01 | — | — | — | $2.26 | 17,048 |
| 2026-08-31 | — | — | — | $2.30 | 11,993 |
| 2026-08-28 | — | — | — | $2.27 | 14,211 |
| 2026-08-27 | $2.23 | $2.23 | 232,600 | $2.31 | 16,038 |
| 2026-08-26 | $2.29 | $2.29 | 184,400 | $2.29 | 16,332 |
| 2026-08-25 | $2.31 | $2.31 | 379,000 | $2.37 | 22,978 |
| 2026-08-24 | $2.36 | $2.36 | 282,800 | $2.47 | 29,257 |
| 2026-08-21 | $2.47 | $2.47 | 370,600 | $2.37 | 19,020 |
| 2026-08-20 | $2.36 | $2.36 | 511,000 | $2.29 | 22,396 |
| 2026-08-19 | $2.29 | $2.29 | 434,000 | $2.25 | 37,168 |
| 2026-08-18 | $2.25 | $2.25 | 392,200 | $2.30 | 63,995 |
| 2026-08-17 | $2.29 | $2.29 | 717,500 | $2.42 | 66,240 |
| 2026-08-14 | $2.39 | $2.39 | 241,700 | $2.33 | 18,389 |
| 2026-08-13 | $2.34 | $2.34 | 228,700 | $2.34 | 8,220 |
| 2026-08-12 | $2.33 | $2.33 | 233,600 | $2.34 | 13,567 |
| 2026-08-11 | $2.31 | $2.31 | 304,500 | $2.38 | 31,573 |
| 2026-08-10 | $2.37 | $2.37 | 324,400 | $2.28 | 37,037 |
| 2026-08-07 | $2.30 | $2.30 | 139,400 | $2.27 | 13,946 |
| 2026-08-06 | $2.24 | $2.24 | 241,500 | $2.19 | 14,133 |
| 2026-08-05 | $2.23 | $2.23 | 260,300 | $2.30 | 12,155 |
| 2026-08-04 | $2.33 | $2.33 | 246,700 | $2.51 | 10,694 |
| 2026-08-03 | $2.48 | $2.48 | 521,200 | $2.59 | 33,931 |
| 2026-07-31 | $2.57 | $2.57 | 549,700 | $2.42 | 38,503 |
| 2026-07-30 | $2.42 | $2.42 | 486,100 | $2.40 | 37,167 |
| 2026-07-29 | $2.40 | $2.40 | 175,400 | $2.41 | 35,413 |
| 2026-07-28 | $2.41 | $2.41 | 433,100 | $2.42 | 19,948 |
| 2026-07-27 | $2.39 | $2.39 | 309,100 | $2.47 | 33,374 |
| 2026-07-24 | $2.42 | $2.42 | 284,800 | $2.39 | 17,747 |
| 2026-07-23 | $2.38 | $2.38 | 434,300 | $2.40 | 72,107 |
| 2026-07-22 | $2.42 | $2.42 | 716,300 | $2.38 | 83,074 |
| 2026-07-21 | $2.39 | $2.39 | 254,700 | $2.33 | 23,708 |
| 2026-07-20 | $2.29 | $2.29 | 216,100 | $2.27 | 20,910 |
| 2026-07-17 | $2.27 | $2.27 | 201,200 | — | — |
| 2026-07-16 | $2.32 | $2.32 | 469,700 | — | — |
| 2026-07-15 | $2.28 | $2.28 | 488,700 | — | — |
| 2026-07-14 | $2.30 | $2.30 | 439,500 | — | — |
| 2026-07-13 | $2.24 | $2.24 | 272,100 | — | — |
| 2026-07-10 | $2.16 | $2.16 | 492,200 | — | — |
| 2026-07-09 | $2.11 | $2.11 | 378,700 | — | — |
| 2026-07-08 | $2.04 | $2.04 | 439,300 | — | — |
| 2026-07-07 | $2.04 | $2.04 | 546,200 | — | — |
| 2026-07-06 | $2.02 | $2.02 | 356,000 | — | — |
| 2026-07-02 | $1.94 | $1.94 | 269,900 | — | — |
| 2026-07-01 | $1.98 | $1.98 | 858,600 | — | — |
| 2026-06-30 | $1.93 | $1.93 | 393,300 | — | — |
| 2026-06-29 | $1.92 | $1.92 | 130,700 | — | — |
| 2026-06-26 | $1.91 | $1.91 | 343,900 | — | — |
| 2026-06-25 | $1.86 | $1.86 | 640,400 | — | — |
| 2026-06-24 | $2.05 | $2.05 | 435,800 | — | — |
| 2026-06-23 | $1.97 | $1.97 | 478,400 | — | — |
| 2026-06-22 | $2.00 | $2.00 | 1,776,400 | — | — |
| 2026-06-18 | $2.05 | $2.05 | 1,357,800 | — | — |
| 2026-06-17 | $2.24 | $2.24 | 763,700 | — | — |
| 2026-06-16 | $2.28 | $2.28 | 936,800 | — | — |
| 2026-06-15 | $2.37 | $2.37 | 830,000 | — | — |
| 2026-06-12 | $2.41 | $2.41 | 352,800 | — | — |
| 2026-06-11 | $2.45 | $2.45 | 529,500 | — | — |
| 2026-06-10 | $2.51 | $2.51 | 635,400 | — | — |
| 2026-06-09 | $2.47 | $2.47 | 613,900 | — | — |
| 2026-06-08 | $2.41 | $2.41 | 618,400 | — | — |
| 2026-06-05 | $2.45 | $2.45 | 353,500 | — | — |
| 2026-06-04 | $2.50 | $2.50 | 383,900 | — | — |
| 2026-06-03 | $2.51 | $2.51 | 450,700 | — | — |
| 2026-06-02 | $2.50 | $2.50 | 366,900 | — | — |
| 2026-06-01 | $2.52 | $2.52 | 199,700 | — | — |
| 2026-05-29 | $2.52 | $2.52 | 155,100 | — | — |
| 2026-05-28 | $2.58 | $2.58 | 298,900 | — | — |
| 2026-05-27 | $2.63 | $2.63 | 473,800 | — | — |
| 2026-05-26 | $2.60 | $2.60 | 711,000 | — | — |
| 2026-05-22 | $2.55 | $2.55 | 497,800 | — | — |
| 2026-05-21 | $2.58 | $2.58 | 470,700 | — | — |
| 2026-05-20 | $2.59 | $2.59 | 331,400 | — | — |
| 2026-05-19 | $2.58 | $2.58 | 374,600 | — | — |
| 2026-05-18 | $2.52 | $2.52 | 456,300 | — | — |
| 2026-05-15 | $2.49 | $2.49 | 333,100 | — | — |
| 2026-05-14 | $2.59 | $2.59 | 460,600 | — | — |
| 2026-05-13 | $2.57 | $2.57 | 296,400 | — | — |
| 2026-05-12 | $2.55 | $2.55 | 819,400 | — | — |
| 2026-05-11 | $2.49 | $2.49 | 631,600 | — | — |
| 2026-05-08 | $2.55 | $2.55 | 256,300 | — | — |
| 2026-05-07 | $2.59 | $2.59 | 276,200 | — | — |
| 2026-05-06 | $2.60 | $2.60 | 126,200 | — | — |
| 2026-05-05 | $2.58 | $2.58 | 114,500 | — | — |
| 2026-05-04 | $2.53 | $2.53 | 197,900 | — | — |
| 2026-05-01 | $2.59 | $2.59 | 206,900 | — | — |
| 2026-04-30 | $2.59 | $2.59 | 409,600 | — | — |
| 2026-04-29 | $2.50 | $2.50 | 751,100 | — | — |
| 2026-04-28 | $2.56 | $2.56 | 159,500 | — | — |
| 2026-04-27 | $2.55 | $2.55 | 190,200 | — | — |
| 2026-04-24 | $2.58 | $2.58 | 181,800 | — | — |
| 2026-04-23 | $2.61 | $2.61 | 368,900 | — | — |
| 2026-04-22 | $2.65 | $2.65 | 249,900 | — | — |
| 2026-04-21 | $2.67 | $2.67 | 213,200 | — | — |
| 2026-04-20 | $2.71 | $2.71 | 284,900 | — | — |
| 2026-04-17 | $2.71 | $2.71 | 386,700 | — | — |
| 2026-04-16 | $2.67 | $2.67 | 257,900 | — | — |
| 2026-04-15 | $2.67 | $2.67 | 293,100 | — | — |
| 2026-04-14 | $2.68 | $2.68 | 376,300 | — | — |
| 2026-04-13 | $2.65 | $2.65 | 366,600 | — | — |
| 2026-04-10 | $2.65 | $2.65 | 284,100 | — | — |
| 2026-04-09 | $2.77 | $2.77 | 636,300 | — | — |
| 2026-04-08 | $2.68 | $2.68 | 417,700 | — | — |
| 2026-04-07 | $2.59 | $2.59 | 215,000 | — | — |
| 2026-04-06 | $2.62 | $2.62 | 137,800 | — | — |
| 2026-04-02 | $2.59 | $2.59 | 303,800 | — | — |
| 2026-04-01 | $2.63 | $2.63 | 281,000 | — | — |
| 2026-03-31 | $2.57 | $2.57 | 503,300 | — | — |
| 2026-03-30 | $2.53 | $2.53 | 604,300 | — | — |
| 2026-03-27 | $2.51 | $2.51 | 347,400 | — | — |
| 2026-03-26 | $2.52 | $2.52 | 634,400 | — | — |
| 2026-03-25 | $2.65 | $2.65 | 897,500 | — | — |
| 2026-03-24 | $2.52 | $2.52 | 960,200 | — | — |
| 2026-03-23 | $2.49 | $2.49 | 991,800 | — | — |
| 2026-03-20 | $2.43 | $2.43 | 1,938,500 | — | — |
| 2026-03-19 | $2.57 | $2.57 | 771,500 | — | — |
| 2026-03-18 | $2.56 | $2.56 | 641,500 | — | — |
| 2026-03-17 | $2.65 | $2.65 | 444,400 | — | — |
| 2026-03-16 | $2.67 | $2.67 | 957,000 | — | — |
| 2026-03-13 | $2.62 | $2.62 | 399,100 | — | — |
| 2026-03-12 | $2.61 | $2.61 | 906,100 | — | — |
| 2026-03-11 | $2.69 | $2.69 | 533,200 | — | — |
| 2026-03-10 | $2.67 | $2.67 | 1,192,100 | — | — |
| 2026-03-09 | $2.77 | $2.77 | 1,504,600 | — | — |
| 2026-03-06 | $2.67 | $2.67 | 835,100 | — | — |
| 2026-03-05 | $2.71 | $2.71 | 745,500 | — | — |
| 2026-03-04 | $2.73 | $2.73 | 1,205,200 | — | — |
| 2026-03-03 | $2.75 | $2.75 | 1,189,400 | — | — |
| 2026-03-02 | $2.83 | $2.83 | 411,200 | — | — |
| 2026-02-27 | $2.84 | $2.84 | 1,230,900 | — | — |
| 2026-02-26 | $2.95 | $2.95 | 904,000 | — | — |
| 2026-02-25 | $2.97 | $2.97 | 969,900 | — | — |
| 2026-02-24 | $3.00 | $3.00 | 1,870,500 | — | — |
| 2026-02-23 | $2.92 | $2.92 | 1,489,600 | — | — |
| 2026-02-20 | $2.77 | $2.77 | 1,360,600 | — | — |
| 2026-02-19 | $2.83 | $2.83 | 835,300 | — | — |
| 2026-02-18 | $2.85 | $2.85 | 698,100 | — | — |
| 2026-02-17 | $2.83 | $2.83 | 2,901,800 | — | — |
| 2026-02-13 | $2.89 | $2.89 | 1,051,900 | — | — |
| 2026-02-12 | $2.91 | $2.91 | 2,100,400 | — | — |
| 2026-02-11 | $3.00 | $3.00 | 3,036,000 | — | — |
| 2026-02-10 | $2.92 | $2.92 | 13,598,600 | — | — |
| 2026-02-09 | $2.71 | $2.71 | 3,706,300 | — | — |
| 2026-02-06 | $2.74 | $2.74 | 11,010,900 | — | — |
| 2026-02-05 | $2.74 | $2.74 | 26,005,500 | — | — |
| 2026-02-04 | $3.20 | $3.20 | 5,939,500 | — | — |
| 2026-02-03 | $3.19 | $3.19 | 2,798,900 | — | — |
| 2026-02-02 | $3.06 | $3.06 | 3,256,000 | — | — |
| 2026-01-30 | $2.86 | $2.86 | 791,700 | — | — |
| 2026-01-29 | $2.88 | $2.88 | 1,994,000 | — | — |
| 2026-01-28 | $2.82 | $2.82 | 1,032,600 | — | — |
| 2026-01-27 | $2.86 | $2.86 | 1,531,800 | — | — |
| 2026-01-26 | $2.76 | $2.76 | 1,119,700 | — | — |
| 2026-01-23 | $2.79 | $2.79 | 1,421,000 | — | — |
| 2026-01-22 | $2.84 | $2.84 | 852,800 | — | — |
| 2026-01-21 | $2.78 | $2.78 | 988,100 | — | — |
| 2026-01-20 | $2.69 | $2.69 | 1,062,400 | — | — |
| 2026-01-16 | $2.61 | $2.61 | 1,349,800 | — | — |
| 2026-01-15 | $2.72 | $2.72 | 694,900 | — | — |
| 2026-01-14 | $2.74 | $2.74 | 1,581,200 | — | — |
| 2026-01-13 | $2.92 | $2.92 | 1,253,300 | — | — |
| 2026-01-12 | $3.03 | $3.03 | 2,176,700 | — | — |
| 2026-01-09 | $2.97 | $2.97 | 1,152,300 | — | — |
| 2026-01-08 | $2.86 | $2.86 | 1,451,600 | — | — |
| 2026-01-07 | $3.04 | $3.04 | 2,253,200 | — | — |
| 2026-01-06 | $2.81 | $2.81 | 2,706,000 | — | — |
| 2026-01-05 | $2.87 | $2.87 | 2,457,300 | — | — |
| 2026-01-02 | $2.66 | $2.66 | 1,786,200 | — | — |