Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.24 | 7,022 |
| 2026-09-03 | — | — | — | $2.26 | 12,280 |
| 2026-09-02 | — | — | — | $2.29 | 14,863 |
| 2026-09-01 | — | — | — | $2.26 | 17,048 |
| 2026-08-31 | — | — | — | $2.30 | 11,993 |
| 2026-08-28 | — | — | — | $2.27 | 14,211 |
| 2026-08-27 | $2.23 | $2.23 | 232,600 | $2.31 | 16,038 |
| 2026-08-26 | $2.29 | $2.29 | 184,400 | $2.29 | 16,332 |
| 2026-08-25 | $2.31 | $2.31 | 379,000 | $2.37 | 22,978 |
| 2026-08-24 | $2.36 | $2.36 | 282,800 | $2.47 | 29,257 |
| 2026-08-21 | $2.47 | $2.47 | 370,600 | $2.37 | 19,020 |
| 2026-08-20 | $2.36 | $2.36 | 511,000 | $2.29 | 22,396 |
| 2026-08-19 | $2.29 | $2.29 | 434,000 | $2.25 | 37,168 |
| 2026-08-18 | $2.25 | $2.25 | 392,200 | $2.30 | 63,995 |
| 2026-08-17 | $2.29 | $2.29 | 717,500 | $2.42 | 66,240 |
| 2026-08-14 | $2.39 | $2.39 | 241,700 | $2.33 | 18,389 |
| 2026-08-13 | $2.34 | $2.34 | 228,700 | $2.34 | 8,220 |
| 2026-08-12 | $2.33 | $2.33 | 233,600 | $2.34 | 13,567 |
| 2026-08-11 | $2.31 | $2.31 | 304,500 | $2.38 | 31,573 |
| 2026-08-10 | $2.37 | $2.37 | 324,400 | $2.28 | 37,037 |
| 2026-08-07 | $2.30 | $2.30 | 139,400 | $2.27 | 13,946 |
| 2026-08-06 | $2.24 | $2.24 | 241,500 | $2.19 | 14,133 |
| 2026-08-05 | $2.23 | $2.23 | 260,300 | $2.30 | 12,155 |
| 2026-08-04 | $2.33 | $2.33 | 246,700 | $2.51 | 10,694 |
| 2026-08-03 | $2.48 | $2.48 | 521,200 | $2.59 | 33,931 |
| 2026-07-31 | $2.57 | $2.57 | 549,700 | $2.42 | 38,503 |
| 2026-07-30 | $2.42 | $2.42 | 486,100 | $2.40 | 37,167 |
| 2026-07-29 | $2.40 | $2.40 | 175,400 | $2.41 | 35,413 |
| 2026-07-28 | $2.41 | $2.41 | 433,100 | $2.42 | 19,948 |
| 2026-07-27 | $2.39 | $2.39 | 309,100 | $2.47 | 33,374 |
| 2026-07-24 | $2.42 | $2.42 | 284,800 | $2.39 | 17,747 |
| 2026-07-23 | $2.38 | $2.38 | 434,300 | $2.40 | 72,107 |
| 2026-07-22 | $2.42 | $2.42 | 716,300 | $2.38 | 83,074 |
| 2026-07-21 | $2.39 | $2.39 | 254,700 | $2.33 | 23,708 |
| 2026-07-20 | $2.29 | $2.29 | 216,100 | $2.27 | 20,910 |
| 2026-07-17 | $2.27 | $2.27 | 201,200 | — | — |
| 2026-07-16 | $2.32 | $2.32 | 469,700 | — | — |
| 2026-07-15 | $2.28 | $2.28 | 488,700 | — | — |
| 2026-07-14 | $2.30 | $2.30 | 439,500 | — | — |
| 2026-07-13 | $2.24 | $2.24 | 272,100 | — | — |
| 2026-07-10 | $2.16 | $2.16 | 492,200 | — | — |
| 2026-07-09 | $2.11 | $2.11 | 378,700 | — | — |
| 2026-07-08 | $2.04 | $2.04 | 439,300 | — | — |
| 2026-07-07 | $2.04 | $2.04 | 546,200 | — | — |
| 2026-07-06 | $2.02 | $2.02 | 356,000 | — | — |
| 2026-07-02 | $1.94 | $1.94 | 269,900 | — | — |
| 2026-07-01 | $1.98 | $1.98 | 858,600 | — | — |
| 2026-06-30 | $1.93 | $1.93 | 393,300 | — | — |
| 2026-06-29 | $1.92 | $1.92 | 130,700 | — | — |
| 2026-06-26 | $1.91 | $1.91 | 343,900 | — | — |
| 2026-06-25 | $1.86 | $1.86 | 640,400 | — | — |
| 2026-06-24 | $2.05 | $2.05 | 435,800 | — | — |
| 2026-06-23 | $1.97 | $1.97 | 478,400 | — | — |
| 2026-06-22 | $2.00 | $2.00 | 1,776,400 | — | — |
| 2026-06-18 | $2.05 | $2.05 | 1,357,800 | — | — |
| 2026-06-17 | $2.24 | $2.24 | 763,700 | — | — |
| 2026-06-16 | $2.28 | $2.28 | 936,800 | — | — |
| 2026-06-15 | $2.37 | $2.37 | 830,000 | — | — |
| 2026-06-12 | $2.41 | $2.41 | 352,800 | — | — |
| 2026-06-11 | $2.45 | $2.45 | 529,500 | — | — |
| 2026-06-10 | $2.51 | $2.51 | 635,400 | — | — |
| 2026-06-09 | $2.47 | $2.47 | 613,900 | — | — |
| 2026-06-08 | $2.41 | $2.41 | 618,400 | — | — |
| 2026-06-05 | $2.45 | $2.45 | 353,500 | — | — |
| 2026-06-04 | $2.50 | $2.50 | 383,900 | — | — |
| 2026-06-03 | $2.51 | $2.51 | 450,700 | — | — |
| 2026-06-02 | $2.50 | $2.50 | 366,900 | — | — |
| 2026-06-01 | $2.52 | $2.52 | 199,700 | — | — |
| 2026-05-29 | $2.52 | $2.52 | 155,100 | — | — |
| 2026-05-28 | $2.58 | $2.58 | 298,900 | — | — |
| 2026-05-27 | $2.63 | $2.63 | 473,800 | — | — |
| 2026-05-26 | $2.60 | $2.60 | 711,000 | — | — |
| 2026-05-22 | $2.55 | $2.55 | 497,800 | — | — |
| 2026-05-21 | $2.58 | $2.58 | 470,700 | — | — |
| 2026-05-20 | $2.59 | $2.59 | 331,400 | — | — |
| 2026-05-19 | $2.58 | $2.58 | 374,600 | — | — |
| 2026-05-18 | $2.52 | $2.52 | 456,300 | — | — |
| 2026-05-15 | $2.49 | $2.49 | 333,100 | — | — |
| 2026-05-14 | $2.59 | $2.59 | 460,600 | — | — |
| 2026-05-13 | $2.57 | $2.57 | 296,400 | — | — |
| 2026-05-12 | $2.55 | $2.55 | 819,400 | — | — |
| 2026-05-11 | $2.49 | $2.49 | 631,600 | — | — |
| 2026-05-08 | $2.55 | $2.55 | 256,300 | — | — |
| 2026-05-07 | $2.59 | $2.59 | 276,200 | — | — |
| 2026-05-06 | $2.60 | $2.60 | 126,200 | — | — |
| 2026-05-05 | $2.58 | $2.58 | 114,500 | — | — |
| 2026-05-04 | $2.53 | $2.53 | 197,900 | — | — |
| 2026-05-01 | $2.59 | $2.59 | 206,900 | — | — |
| 2026-04-30 | $2.59 | $2.59 | 409,600 | — | — |
| 2026-04-29 | $2.50 | $2.50 | 751,100 | — | — |
| 2026-04-28 | $2.56 | $2.56 | 159,500 | — | — |
| 2026-04-27 | $2.55 | $2.55 | 190,200 | — | — |
| 2026-04-24 | $2.58 | $2.58 | 181,800 | — | — |
| 2026-04-23 | $2.61 | $2.61 | 368,900 | — | — |
| 2026-04-22 | $2.65 | $2.65 | 249,900 | — | — |
| 2026-04-21 | $2.67 | $2.67 | 213,200 | — | — |
| 2026-04-20 | $2.71 | $2.71 | 284,900 | — | — |
| 2026-04-17 | $2.71 | $2.71 | 386,700 | — | — |
| 2026-04-16 | $2.67 | $2.67 | 257,900 | — | — |
| 2026-04-15 | $2.67 | $2.67 | 293,100 | — | — |