Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $196.00 | $196.00 | 138 | — | — |
| 2018-12-28 | $203.00 | $203.00 | 201 | — | — |
| 2018-12-27 | $217.70 | $217.70 | 187 | — | — |
| 2018-12-26 | $224.00 | $224.00 | 628 | — | — |
| 2018-12-24 | $193.90 | $193.90 | 183 | — | — |
| 2018-12-21 | $199.50 | $199.50 | 102 | — | — |
| 2018-12-20 | $188.30 | $188.30 | 876 | — | — |
| 2018-12-19 | $213.50 | $213.50 | 49 | — | — |
| 2018-12-18 | $215.60 | $215.60 | 27 | — | — |
| 2018-12-17 | $210.00 | $210.00 | 352 | — | — |
| 2018-12-14 | $243.60 | $243.60 | 38 | — | — |
| 2018-12-13 | $238.00 | $238.00 | 27 | — | — |
| 2018-12-12 | $249.20 | $249.20 | 29 | — | — |
| 2018-12-11 | $231.00 | $231.00 | 37 | — | — |
| 2018-12-10 | $234.50 | $234.50 | 89 | — | — |
| 2018-12-07 | $266.00 | $266.00 | 72 | — | — |
| 2018-12-06 | $252.00 | $252.00 | 252 | — | — |
| 2018-12-04 | $245.00 | $245.00 | 104 | — | — |
| 2018-12-03 | $242.90 | $242.90 | 59 | — | — |
| 2018-11-30 | $238.00 | $238.00 | 141 | — | — |
| 2018-11-29 | $252.00 | $252.00 | 84 | — | — |
| 2018-11-28 | $259.00 | $259.00 | 430 | — | — |
| 2018-11-27 | $304.50 | $304.50 | 137 | — | — |
| 2018-11-26 | $339.50 | $339.50 | 136 | — | — |
| 2018-11-23 | $371.00 | $371.00 | 84 | — | — |
| 2018-11-21 | $343.00 | $343.00 | 823 | — | — |
| 2018-11-20 | $266.70 | $266.70 | 236 | — | — |
| 2018-11-19 | $227.50 | $227.50 | 118 | — | — |
| 2018-11-16 | $251.30 | $251.30 | 281 | — | — |
| 2018-11-15 | $210.00 | $210.00 | 251 | — | — |
| 2018-11-14 | $185.50 | $185.50 | 308 | — | — |
| 2018-11-13 | $210.00 | $210.00 | 360 | — | — |
| 2018-11-12 | $252.00 | $252.00 | 305 | — | — |
| 2018-11-09 | $266.00 | $266.00 | 303 | — | — |
| 2018-11-08 | $282.10 | $282.10 | 425 | — | — |
| 2018-11-07 | $333.20 | $333.20 | 196 | — | — |
| 2018-11-06 | $352.10 | $352.10 | 61 | — | — |
| 2018-11-05 | $357.00 | $357.00 | 112 | — | — |
| 2018-11-02 | $357.70 | $357.70 | 155 | — | — |
| 2018-11-01 | $367.50 | $367.50 | 132 | — | — |
| 2018-10-31 | $374.50 | $374.50 | 135 | — | — |
| 2018-10-30 | $350.00 | $350.00 | 119 | — | — |
| 2018-10-29 | $400.40 | $400.40 | 208 | — | — |
| 2018-10-26 | $399.00 | $399.00 | 174 | — | — |
| 2018-10-25 | $395.50 | $395.50 | 629 | — | — |
| 2018-10-24 | $385.00 | $385.00 | 447 | — | — |
| 2018-10-23 | $378.00 | $378.00 | 485 | — | — |
| 2018-10-22 | $416.50 | $416.50 | 509 | — | — |
| 2018-10-19 | $504.00 | $504.00 | 675 | — | — |
| 2018-10-18 | $392.00 | $392.00 | 453 | — | — |
| 2018-10-17 | $434.00 | $434.00 | 464 | — | — |
| 2018-10-16 | $550.90 | $550.90 | 459 | — | — |
| 2018-10-15 | $630.70 | $630.70 | 402 | — | — |
| 2018-10-12 | $714.00 | $714.00 | 87 | — | — |
| 2018-10-11 | $735.00 | $735.00 | 189 | — | — |
| 2018-10-10 | $805.00 | $805.00 | 149 | — | — |
| 2018-10-09 | $840.00 | $840.00 | 148 | — | — |
| 2018-10-08 | $798.00 | $798.00 | 166 | — | — |
| 2018-10-05 | $805.00 | $805.00 | 215 | — | — |
| 2018-10-04 | $882.00 | $882.00 | 554 | — | — |
| 2018-10-03 | $861.00 | $861.00 | 1,022 | — | — |
| 2018-10-02 | $1,225.00 | $1,225.00 | 206 | — | — |
| 2018-10-01 | $1,400.00 | $1,400.00 | 211 | — | — |
| 2018-09-28 | $1,288.00 | $1,288.00 | 508 | — | — |
| 2018-09-27 | $1,974.00 | $1,974.00 | 138 | — | — |
| 2018-09-26 | $2,338.00 | $2,338.00 | 386 | — | — |
| 2018-09-25 | $2,506.00 | $2,506.00 | 207 | — | — |
| 2018-09-24 | $3,290.00 | $3,290.00 | 271 | — | — |
| 2018-09-21 | $3,045.00 | $3,045.00 | 380 | — | — |
| 2018-09-20 | $5,047.00 | $5,047.00 | 348 | — | — |
| 2018-09-19 | $6,076.00 | $6,076.00 | 625 | — | — |
| 2018-09-18 | $3,920.00 | $3,920.00 | 403 | — | — |
| 2018-09-17 | $2,275.00 | $2,275.00 | 37 | — | — |
| 2018-09-14 | $2,240.00 | $2,240.00 | 54 | — | — |
| 2018-09-13 | $2,352.00 | $2,352.00 | 59 | — | — |
| 2018-09-12 | $2,205.00 | $2,205.00 | 65 | — | — |
| 2018-09-11 | $2,422.00 | $2,422.00 | 152 | — | — |
| 2018-09-10 | $2,296.00 | $2,296.00 | 318 | — | — |
| 2018-09-07 | $1,470.00 | $1,470.00 | 38 | — | — |
| 2018-09-06 | $1,351.00 | $1,351.00 | 70 | — | — |
| 2018-09-05 | $1,316.00 | $1,316.00 | 11 | — | — |
| 2018-09-04 | $1,281.70 | $1,281.70 | 5 | — | — |
| 2018-08-31 | $1,330.00 | $1,330.00 | 4 | — | — |
| 2018-08-30 | $1,330.00 | $1,330.00 | 29 | — | — |
| 2018-08-29 | $1,330.00 | $1,330.00 | 23 | — | — |
| 2018-08-28 | $1,267.00 | $1,267.00 | 35 | — | — |
| 2018-08-27 | $1,232.00 | $1,232.00 | 14 | — | — |
| 2018-08-24 | $1,288.00 | $1,288.00 | 15 | — | — |
| 2018-08-23 | $1,358.00 | $1,358.00 | 5 | — | — |
| 2018-08-22 | $1,400.00 | $1,400.00 | 12 | — | — |
| 2018-08-21 | $1,351.00 | $1,351.00 | 19 | — | — |
| 2018-08-20 | $1,491.00 | $1,491.00 | 14 | — | — |
| 2018-08-17 | $1,260.00 | $1,260.00 | 5 | — | — |
| 2018-08-16 | $1,253.00 | $1,253.00 | 2 | — | — |
| 2018-08-15 | $1,323.00 | $1,323.00 | 3 | — | — |
| 2018-08-14 | $1,253.00 | $1,253.00 | 10 | — | — |
| 2018-08-13 | $1,309.00 | $1,309.00 | 7 | — | — |
| 2018-08-10 | $1,273.30 | $1,273.30 | 6 | — | — |
| 2018-08-09 | $1,295.00 | $1,295.00 | 7 | — | — |
| 2018-08-08 | $1,302.00 | $1,302.00 | 17 | — | — |
| 2018-08-07 | $1,372.00 | $1,372.00 | 11 | — | — |
| 2018-08-06 | $1,540.00 | $1,540.00 | 12 | — | — |
| 2018-08-03 | $1,393.00 | $1,393.00 | 15 | — | — |
| 2018-08-02 | $1,400.00 | $1,400.00 | 36 | — | — |
| 2018-08-01 | $1,750.00 | $1,750.00 | 17 | — | — |
| 2018-07-31 | $1,785.00 | $1,785.00 | 20 | — | — |
| 2018-07-30 | $1,750.00 | $1,750.00 | 11 | — | — |
| 2018-07-27 | $1,743.00 | $1,743.00 | 15 | — | — |
| 2018-07-26 | $1,575.00 | $1,575.00 | 17 | — | — |
| 2018-07-25 | $1,645.00 | $1,645.00 | 7 | — | — |
| 2018-07-24 | $1,715.00 | $1,715.00 | 2 | — | — |
| 2018-07-23 | $1,750.00 | $1,750.00 | 2 | — | — |
| 2018-07-20 | $1,785.00 | $1,785.00 | 6 | — | — |
| 2018-07-19 | $1,715.00 | $1,715.00 | 3 | — | — |
| 2018-07-18 | $1,631.00 | $1,631.00 | 23 | — | — |
| 2018-07-17 | $1,708.00 | $1,708.00 | 2 | — | — |
| 2018-07-16 | $1,701.00 | $1,701.00 | 14 | — | — |
| 2018-07-13 | $1,918.00 | $1,918.00 | 7 | — | — |
| 2018-07-12 | $1,876.00 | $1,876.00 | 20 | — | — |
| 2018-07-11 | $1,582.00 | $1,582.00 | 11 | — | — |
| 2018-07-10 | $1,722.00 | $1,722.00 | 4 | — | — |
| 2018-07-09 | $1,715.00 | $1,715.00 | 14 | — | — |
| 2018-07-06 | $1,789.20 | $1,789.20 | 14 | — | — |
| 2018-07-05 | $1,778.00 | $1,778.00 | 6 | — | — |
| 2018-07-03 | $1,890.00 | $1,890.00 | 9 | — | — |
| 2018-07-02 | $1,897.00 | $1,897.00 | 7 | — | — |
| 2018-06-29 | $1,946.00 | $1,946.00 | 8 | — | — |
| 2018-06-28 | $1,841.00 | $1,841.00 | 17 | — | — |
| 2018-06-27 | $1,834.00 | $1,834.00 | 18 | — | — |
| 2018-06-26 | $1,854.30 | $1,854.30 | 10 | — | — |
| 2018-06-25 | $1,820.00 | $1,820.00 | 4 | — | — |
| 2018-06-22 | $1,960.00 | $1,960.00 | 6 | — | — |
| 2018-06-21 | $1,925.00 | $1,925.00 | 8 | — | — |
| 2018-06-20 | $1,925.00 | $1,925.00 | 9 | — | — |
| 2018-06-19 | $1,939.00 | $1,939.00 | 6 | — | — |
| 2018-06-18 | $1,939.00 | $1,939.00 | 7 | — | — |
| 2018-06-15 | $1,939.00 | $1,939.00 | 36 | — | — |
| 2018-06-14 | $1,960.00 | $1,960.00 | 17 | — | — |
| 2018-06-13 | $1,939.70 | $1,939.70 | 34 | — | — |
| 2018-06-12 | $2,240.00 | $2,240.00 | 5 | — | — |
| 2018-06-11 | $2,247.00 | $2,247.00 | 7 | — | — |
| 2018-06-08 | $2,289.00 | $2,289.00 | 9 | — | — |
| 2018-06-07 | $2,309.30 | $2,309.30 | 7 | — | — |
| 2018-06-06 | $2,345.00 | $2,345.00 | 4 | — | — |
| 2018-06-05 | $2,436.00 | $2,436.00 | 36 | — | — |
| 2018-06-04 | $2,261.00 | $2,261.00 | 18 | — | — |
| 2018-06-01 | $2,240.00 | $2,240.00 | 14 | — | — |
| 2018-05-31 | $2,177.00 | $2,177.00 | 20 | — | — |
| 2018-05-30 | $2,114.00 | $2,114.00 | 12 | — | — |
| 2018-05-29 | $2,100.00 | $2,100.00 | 18 | — | — |
| 2018-05-25 | $2,100.00 | $2,100.00 | 12 | — | — |
| 2018-05-24 | $1,967.00 | $1,967.00 | 9 | — | — |
| 2018-05-23 | $2,170.00 | $2,170.00 | 41 | — | — |
| 2018-05-22 | $2,422.00 | $2,422.00 | 17 | — | — |
| 2018-05-21 | $2,443.00 | $2,443.00 | 23 | — | — |
| 2018-05-18 | $2,450.00 | $2,450.00 | 21 | — | — |
| 2018-05-17 | $2,492.00 | $2,492.00 | 36 | — | — |
| 2018-05-16 | $2,863.00 | $2,863.00 | 87 | — | — |
| 2018-05-15 | $2,310.00 | $2,310.00 | 14 | — | — |
| 2018-05-14 | $2,205.00 | $2,205.00 | 30 | — | — |
| 2018-05-11 | $2,359.00 | $2,359.00 | 69 | — | — |
| 2018-05-10 | $2,138.50 | $2,138.50 | 124 | — | — |
| 2018-05-09 | $2,303.00 | $2,303.00 | 93 | — | — |
| 2018-05-08 | $2,660.00 | $2,660.00 | 110 | — | — |
| 2018-05-07 | $3,199.00 | $3,199.00 | 465 | — | — |
| 2018-05-04 | $2,884.00 | $2,884.00 | 744 | — | — |
| 2018-05-03 | $945.00 | $945.00 | 229 | — | — |