Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.40 | 8,466 |
| 2026-09-03 | — | — | — | $0.41 | 4,022 |
| 2026-09-02 | — | — | — | $0.39 | 6,837 |
| 2026-09-01 | — | — | — | $0.37 | 10,519 |
| 2026-08-31 | — | — | — | $0.39 | 13,440 |
| 2026-08-28 | — | — | — | $0.41 | 8,270 |
| 2026-08-27 | $0.42 | $0.41 | 791,200 | $0.40 | 9,641 |
| 2026-08-26 | $0.40 | $0.40 | 748,100 | $0.39 | 41,700 |
| 2026-08-25 | $0.38 | $0.38 | 1,610,900 | $0.40 | 40,273 |
| 2026-08-24 | $0.38 | $0.38 | 2,516,400 | $0.41 | 70,858 |
| 2026-08-21 | $0.44 | $0.44 | 557,200 | $0.43 | 3,933 |
| 2026-08-20 | $0.43 | $0.43 | 1,067,800 | $0.43 | 15,050 |
| 2026-08-19 | $0.42 | $0.42 | 3,429,300 | $0.50 | 60,456 |
| 2026-08-18 | $0.48 | $0.48 | 3,518,500 | $0.56 | 90,133 |
| 2026-08-17 | $0.71 | $0.71 | 1,871,300 | $0.67 | 37,882 |
| 2026-08-14 | $0.67 | $0.67 | 233,800 | $0.65 | 4,299 |
| 2026-08-13 | $0.65 | $0.65 | 350,900 | $0.66 | 4,273 |
| 2026-08-12 | $0.67 | $0.67 | 733,600 | $0.60 | 7,874 |
| 2026-08-11 | $0.58 | $0.58 | 387,100 | $0.58 | 5,516 |
| 2026-08-10 | $0.58 | $0.58 | 1,000,600 | $0.61 | 32,100 |
| 2026-08-07 | $0.63 | $0.63 | 170,100 | $0.61 | 2,210 |
| 2026-08-06 | $0.63 | $0.63 | 486,600 | $0.61 | 1,311 |
| 2026-08-05 | $0.63 | $0.63 | 314,100 | $0.64 | 28,012 |
| 2026-08-04 | $0.65 | $0.65 | 278,700 | $0.64 | 2,962 |
| 2026-08-03 | $0.65 | $0.65 | 387,700 | $0.66 | 7,171 |
| 2026-07-31 | $0.65 | $0.65 | 134,000 | $0.65 | 600 |
| 2026-07-30 | $0.67 | $0.67 | 293,000 | $0.64 | 6,306 |
| 2026-07-29 | $0.65 | $0.65 | 552,500 | $0.64 | 12,109 |
| 2026-07-28 | $0.63 | $0.63 | 450,400 | $0.63 | 8,272 |
| 2026-07-27 | $0.63 | $0.63 | 446,300 | $0.64 | 3,390 |
| 2026-07-24 | $0.60 | $0.60 | 791,400 | $0.65 | 19,185 |
| 2026-07-23 | $0.67 | $0.67 | 245,600 | $0.65 | 7,593 |
| 2026-07-22 | $0.67 | $0.67 | 500,100 | $0.65 | 3,701 |
| 2026-07-21 | $0.64 | $0.64 | 301,600 | $0.67 | 5,014 |
| 2026-07-20 | $0.67 | $0.67 | 437,100 | $0.65 | 8,116 |
| 2026-07-17 | $0.65 | $0.65 | 646,400 | — | — |
| 2026-07-16 | $0.64 | $0.64 | 898,000 | — | — |
| 2026-07-15 | $0.67 | $0.67 | 432,400 | — | — |
| 2026-07-14 | $0.65 | $0.65 | 393,400 | — | — |
| 2026-07-13 | $0.64 | $0.64 | 746,100 | — | — |
| 2026-07-10 | $0.60 | $0.60 | 668,200 | — | — |
| 2026-07-09 | $0.60 | $0.60 | 633,600 | — | — |
| 2026-07-08 | $0.54 | $0.54 | 626,700 | — | — |
| 2026-07-07 | $0.60 | $0.60 | 851,400 | — | — |
| 2026-07-06 | $0.59 | $0.59 | 512,200 | — | — |
| 2026-07-02 | $0.56 | $0.56 | 317,600 | — | — |
| 2026-07-01 | $0.55 | $0.55 | 616,100 | — | — |
| 2026-06-30 | $0.52 | $0.52 | 447,400 | — | — |
| 2026-06-29 | $0.52 | $0.52 | 903,200 | — | — |
| 2026-06-26 | $0.49 | $0.49 | 10,904,400 | — | — |
| 2026-06-25 | $0.46 | $0.46 | 1,786,800 | — | — |
| 2026-06-24 | $0.51 | $0.51 | 1,503,100 | — | — |
| 2026-06-23 | $0.51 | $0.51 | 1,083,400 | — | — |
| 2026-06-22 | $0.53 | $0.53 | 870,500 | — | — |
| 2026-06-18 | $0.52 | $0.52 | 1,121,200 | — | — |
| 2026-06-17 | $0.57 | $0.57 | 953,600 | — | — |
| 2026-06-16 | $0.58 | $0.58 | 798,500 | — | — |
| 2026-06-15 | $0.58 | $0.58 | 542,700 | — | — |
| 2026-06-12 | $0.58 | $0.58 | 355,000 | — | — |
| 2026-06-11 | $0.57 | $0.57 | 521,800 | — | — |
| 2026-06-10 | $0.56 | $0.56 | 450,400 | — | — |
| 2026-06-09 | $0.58 | $0.58 | 446,300 | — | — |
| 2026-06-08 | $0.55 | $0.55 | 557,600 | — | — |
| 2026-06-05 | $0.56 | $0.56 | 600,800 | — | — |
| 2026-06-04 | $0.57 | $0.57 | 398,600 | — | — |
| 2026-06-03 | $0.57 | $0.57 | 846,400 | — | — |
| 2026-06-02 | $0.63 | $0.63 | 804,000 | — | — |
| 2026-06-01 | $0.63 | $0.63 | 1,233,400 | — | — |
| 2026-05-29 | $0.66 | $0.66 | 336,000 | — | — |
| 2026-05-28 | $0.66 | $0.66 | 588,300 | — | — |
| 2026-05-27 | $0.63 | $0.63 | 642,100 | — | — |
| 2026-05-26 | $0.63 | $0.63 | 743,000 | — | — |
| 2026-05-22 | $0.63 | $0.63 | 337,400 | — | — |
| 2026-05-21 | $0.60 | $0.60 | 544,600 | — | — |
| 2026-05-20 | $0.61 | $0.61 | 709,100 | — | — |
| 2026-05-19 | $0.57 | $0.57 | 645,300 | — | — |
| 2026-05-18 | $0.55 | $0.55 | 394,000 | — | — |
| 2026-05-15 | $0.57 | $0.57 | 228,300 | — | — |
| 2026-05-14 | $0.59 | $0.59 | 370,000 | — | — |
| 2026-05-13 | $0.59 | $0.59 | 456,600 | — | — |
| 2026-05-12 | $0.60 | $0.60 | 1,153,000 | — | — |
| 2026-05-11 | $0.59 | $0.59 | 747,500 | — | — |
| 2026-05-08 | $0.57 | $0.57 | 903,500 | — | — |
| 2026-05-07 | $0.63 | $0.63 | 264,300 | — | — |
| 2026-05-06 | $0.62 | $0.62 | 641,000 | — | — |
| 2026-05-05 | $0.68 | $0.68 | 329,600 | — | — |
| 2026-05-04 | $0.68 | $0.68 | 395,400 | — | — |
| 2026-05-01 | $0.67 | $0.67 | 655,900 | — | — |
| 2026-04-30 | $0.71 | $0.71 | 646,400 | — | — |
| 2026-04-29 | $0.71 | $0.71 | 348,300 | — | — |
| 2026-04-28 | $0.72 | $0.72 | 428,300 | — | — |
| 2026-04-27 | $0.69 | $0.69 | 678,000 | — | — |
| 2026-04-24 | $0.72 | $0.72 | 450,300 | — | — |
| 2026-04-23 | $0.69 | $0.69 | 414,100 | — | — |
| 2026-04-22 | $0.74 | $0.74 | 1,215,100 | — | — |
| 2026-04-21 | $0.69 | $0.69 | 668,000 | — | — |
| 2026-04-20 | $0.68 | $0.68 | 1,208,700 | — | — |
| 2026-04-17 | $0.65 | $0.65 | 2,248,100 | — | — |
| 2026-04-16 | $0.59 | $0.59 | 2,247,300 | — | — |
| 2026-04-15 | $0.53 | $0.53 | 1,503,800 | — | — |
| 2026-04-14 | $0.54 | $0.54 | 1,279,200 | — | — |
| 2026-04-13 | $0.58 | $0.58 | 1,542,700 | — | — |
| 2026-04-10 | $0.52 | $0.52 | 1,604,100 | — | — |
| 2026-04-09 | $0.58 | $0.58 | 1,050,200 | — | — |
| 2026-04-08 | $0.55 | $0.55 | 1,273,300 | — | — |
| 2026-04-07 | $0.57 | $0.57 | 729,500 | — | — |
| 2026-04-06 | $0.57 | $0.57 | 1,412,700 | — | — |
| 2026-04-02 | $0.57 | $0.57 | 2,572,600 | — | — |
| 2026-04-01 | $0.57 | $0.57 | 2,075,100 | — | — |
| 2026-03-31 | $0.63 | $0.63 | 827,200 | — | — |
| 2026-03-30 | $0.60 | $0.60 | 1,009,400 | — | — |
| 2026-03-27 | $0.58 | $0.58 | 1,087,600 | — | — |
| 2026-03-26 | $0.60 | $0.60 | 800,800 | — | — |
| 2026-03-25 | $0.61 | $0.61 | 1,406,400 | — | — |
| 2026-03-24 | $0.64 | $0.64 | 554,700 | — | — |
| 2026-03-23 | $0.67 | $0.67 | 1,273,400 | — | — |
| 2026-03-20 | $0.67 | $0.67 | 1,531,400 | — | — |
| 2026-03-19 | $0.66 | $0.66 | 1,303,600 | — | — |
| 2026-03-18 | $0.69 | $0.69 | 1,503,600 | — | — |
| 2026-03-17 | $0.78 | $0.78 | 4,839,800 | — | — |
| 2026-03-16 | $0.65 | $0.65 | 2,398,600 | — | — |
| 2026-03-13 | $0.66 | $0.66 | 1,212,700 | — | — |
| 2026-03-12 | $0.62 | $0.62 | 646,700 | — | — |
| 2026-03-11 | $0.65 | $0.65 | 508,900 | — | — |
| 2026-03-10 | $0.65 | $0.65 | 844,200 | — | — |
| 2026-03-09 | $0.67 | $0.67 | 1,107,400 | — | — |
| 2026-03-06 | $0.67 | $0.67 | 641,700 | — | — |
| 2026-03-05 | $0.70 | $0.70 | 553,300 | — | — |
| 2026-03-04 | $0.73 | $0.73 | 922,500 | — | — |
| 2026-03-03 | $0.70 | $0.70 | 506,100 | — | — |
| 2026-03-02 | $0.69 | $0.69 | 575,700 | — | — |
| 2026-02-27 | $0.72 | $0.72 | 714,100 | — | — |
| 2026-02-26 | $0.71 | $0.71 | 886,400 | — | — |
| 2026-02-25 | $0.72 | $0.72 | 791,700 | — | — |
| 2026-02-24 | $0.74 | $0.74 | 543,700 | — | — |
| 2026-02-23 | $0.74 | $0.74 | 410,700 | — | — |
| 2026-02-20 | $0.79 | $0.79 | 249,800 | — | — |
| 2026-02-19 | $0.81 | $0.81 | 336,100 | — | — |
| 2026-02-18 | $0.81 | $0.81 | 512,200 | — | — |
| 2026-02-17 | $0.80 | $0.80 | 489,900 | — | — |
| 2026-02-13 | $0.75 | $0.75 | 349,500 | — | — |
| 2026-02-12 | $0.71 | $0.71 | 785,100 | — | — |
| 2026-02-11 | $0.73 | $0.73 | 798,900 | — | — |
| 2026-02-10 | $0.76 | $0.76 | 651,600 | — | — |
| 2026-02-09 | $0.73 | $0.73 | 445,000 | — | — |
| 2026-02-06 | $0.78 | $0.78 | 724,100 | — | — |
| 2026-02-05 | $0.70 | $0.70 | 1,308,600 | — | — |
| 2026-02-04 | $0.69 | $0.69 | 841,400 | — | — |
| 2026-02-03 | $0.72 | $0.72 | 1,502,000 | — | — |
| 2026-02-02 | $0.78 | $0.78 | 841,500 | — | — |
| 2026-01-30 | $0.77 | $0.77 | 1,037,200 | — | — |
| 2026-01-29 | $0.81 | $0.81 | 687,700 | — | — |
| 2026-01-28 | $0.82 | $0.82 | 662,800 | — | — |
| 2026-01-27 | $0.87 | $0.87 | 2,077,300 | — | — |
| 2026-01-26 | $0.80 | $0.80 | 1,518,700 | — | — |
| 2026-01-23 | $0.84 | $0.84 | 401,400 | — | — |
| 2026-01-22 | $0.85 | $0.85 | 434,800 | — | — |
| 2026-01-21 | $0.85 | $0.85 | 572,800 | — | — |
| 2026-01-20 | $0.81 | $0.81 | 621,700 | — | — |
| 2026-01-16 | $0.83 | $0.83 | 1,312,400 | — | — |
| 2026-01-15 | $0.90 | $0.90 | 547,500 | — | — |
| 2026-01-14 | $0.89 | $0.89 | 762,200 | — | — |
| 2026-01-13 | $0.87 | $0.87 | 421,000 | — | — |
| 2026-01-12 | $0.90 | $0.90 | 974,900 | — | — |
| 2026-01-09 | $0.89 | $0.89 | 494,700 | — | — |
| 2026-01-08 | $0.91 | $0.90 | 473,500 | — | — |
| 2026-01-07 | $0.91 | $0.91 | 349,300 | — | — |
| 2026-01-06 | $0.94 | $0.94 | 528,200 | — | — |
| 2026-01-05 | $0.89 | $0.89 | 499,400 | — | — |
| 2026-01-02 | $0.89 | $0.89 | 470,500 | — | — |