Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $65.09 | $65.09 | 75,500 | — | — |
| 2020-12-30 | $64.30 | $64.30 | 26,000 | — | — |
| 2020-12-29 | $60.29 | $60.29 | 18,000 | — | — |
| 2020-12-28 | $58.78 | $58.78 | 6,600 | — | — |
| 2020-12-24 | $57.68 | $57.68 | 10,100 | — | — |
| 2020-12-23 | $54.72 | $54.72 | 32,500 | — | — |
| 2020-12-22 | $55.11 | $55.11 | 24,300 | — | — |
| 2020-12-21 | $51.80 | $51.80 | 11,300 | — | — |
| 2020-12-18 | $50.12 | $50.12 | 11,300 | — | — |
| 2020-12-17 | $50.58 | $50.58 | 31,400 | — | — |
| 2020-12-16 | $49.76 | $49.76 | 14,900 | — | — |
| 2020-12-15 | $49.65 | $49.65 | 19,600 | — | — |
| 2020-12-14 | $49.78 | $49.78 | 17,800 | — | — |
| 2020-12-11 | $48.26 | $48.26 | 36,200 | — | — |
| 2020-12-10 | $48.82 | $48.82 | 75,800 | — | — |
| 2020-12-09 | $48.80 | $48.80 | 110,300 | — | — |
| 2020-12-08 | $49.41 | $49.41 | 84,000 | — | — |
| 2020-12-07 | $47.11 | $47.11 | 99,900 | — | — |
| 2020-12-04 | $50.07 | $50.07 | 92,700 | — | — |
| 2020-12-03 | $50.00 | $50.00 | 584,400 | — | — |