Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $13.42 | 3,260 |
| 2026-09-03 | — | — | — | $13.62 | 6,496 |
| 2026-09-02 | — | — | — | $13.67 | 9,644 |
| 2026-09-01 | — | — | — | $13.67 | 10,268 |
| 2026-08-31 | — | — | — | $13.76 | 4,656 |
| 2026-08-28 | — | — | — | $14.17 | 6,400 |
| 2026-08-27 | $14.41 | $14.41 | 131,000 | $14.55 | 5,786 |
| 2026-08-26 | $14.52 | $14.52 | 242,500 | $14.64 | 7,183 |
| 2026-08-25 | $14.97 | $14.97 | 154,900 | $15.13 | 7,028 |
| 2026-08-24 | $14.14 | $14.14 | 122,700 | $14.36 | 3,541 |
| 2026-08-21 | $14.55 | $14.55 | 124,600 | $14.56 | 4,498 |
| 2026-08-20 | $14.24 | $14.24 | 119,300 | $14.45 | 2,214 |
| 2026-08-19 | $14.78 | $14.78 | 263,200 | $15.07 | 9,269 |
| 2026-08-18 | $14.47 | $14.47 | 164,300 | $14.94 | 8,200 |
| 2026-08-17 | $14.67 | $14.67 | 183,600 | $14.40 | 5,780 |
| 2026-08-14 | $14.02 | $14.02 | 128,500 | $13.79 | 4,865 |
| 2026-08-13 | $14.03 | $14.03 | 283,600 | $14.10 | 8,200 |
| 2026-08-12 | $14.14 | $14.14 | 146,700 | $14.18 | 4,308 |
| 2026-08-11 | $14.09 | $14.09 | 376,400 | $13.94 | 7,700 |
| 2026-08-10 | $14.27 | $14.27 | 474,100 | $13.46 | 9,447 |
| 2026-08-07 | $13.48 | $13.48 | 698,700 | $13.96 | 20,800 |
| 2026-08-06 | $13.74 | $13.74 | 1,019,600 | $14.28 | 43,169 |
| 2026-08-05 | $14.24 | $14.24 | 407,300 | $13.91 | 29,330 |
| 2026-08-04 | $13.71 | $13.71 | 330,500 | $13.65 | 38,140 |
| 2026-08-03 | $13.58 | $13.58 | 304,800 | $13.23 | 22,190 |
| 2026-07-31 | $13.50 | $13.50 | 351,700 | $13.58 | 6,010 |
| 2026-07-30 | $13.81 | $13.81 | 658,400 | $13.57 | 32,398 |
| 2026-07-29 | $13.73 | $13.73 | 420,000 | $13.77 | 37,405 |
| 2026-07-28 | $13.50 | $13.50 | 366,000 | $13.46 | 6,234 |
| 2026-07-27 | $13.90 | $13.90 | 380,700 | $13.81 | 10,513 |
| 2026-07-24 | $13.63 | $13.63 | 190,900 | $13.58 | 5,348 |
| 2026-07-23 | $13.86 | $13.86 | 101,700 | $13.35 | 6,708 |
| 2026-07-22 | $13.63 | $13.63 | 210,400 | $14.04 | 4,477 |
| 2026-07-21 | $14.22 | $14.22 | 478,900 | $14.26 | 10,602 |
| 2026-07-20 | $14.57 | $14.57 | 423,200 | $14.24 | 54,409 |
| 2026-07-17 | $14.70 | $14.70 | 566,200 | — | — |
| 2026-07-16 | $14.86 | $14.86 | 379,100 | — | — |
| 2026-07-15 | $15.71 | $15.71 | 142,900 | — | — |
| 2026-07-14 | $15.92 | $15.92 | 252,500 | — | — |
| 2026-07-13 | $15.98 | $15.98 | 129,600 | — | — |
| 2026-07-10 | $16.49 | $16.49 | 151,100 | — | — |
| 2026-07-09 | $16.08 | $16.08 | 109,700 | — | — |
| 2026-07-08 | $16.75 | $16.75 | 137,300 | — | — |
| 2026-07-07 | $17.35 | $17.35 | 366,100 | — | — |
| 2026-07-06 | $15.61 | $15.61 | 159,100 | — | — |
| 2026-07-02 | $15.82 | $15.82 | 195,900 | — | — |
| 2026-07-01 | $15.73 | $15.73 | 266,200 | — | — |
| 2026-06-30 | $16.40 | $16.40 | 240,900 | — | — |
| 2026-06-29 | $16.00 | $16.00 | 507,700 | — | — |
| 2026-06-26 | $16.01 | $16.01 | 208,800 | — | — |
| 2026-06-25 | $16.02 | $16.02 | 716,400 | — | — |
| 2026-06-24 | $15.60 | $15.60 | 436,900 | — | — |
| 2026-06-23 | $16.11 | $16.11 | 376,500 | — | — |
| 2026-06-22 | $15.70 | $15.70 | 437,200 | — | — |
| 2026-06-18 | $15.53 | $15.53 | 320,300 | — | — |
| 2026-06-17 | $16.28 | $16.28 | 225,100 | — | — |
| 2026-06-16 | $16.75 | $16.75 | 160,800 | — | — |
| 2026-06-15 | $18.12 | $18.12 | 175,900 | — | — |
| 2026-06-12 | $17.42 | $17.42 | 991,700 | — | — |
| 2026-06-11 | $16.54 | $16.54 | 92,200 | — | — |
| 2026-06-10 | $16.04 | $16.04 | 297,800 | — | — |
| 2026-06-09 | $16.03 | $16.03 | 117,900 | — | — |
| 2026-06-08 | $16.00 | $16.00 | 178,500 | — | — |
| 2026-06-05 | $16.59 | $16.59 | 273,500 | — | — |
| 2026-06-04 | $17.58 | $17.58 | 173,300 | — | — |
| 2026-06-03 | $17.70 | $17.70 | 162,600 | — | — |
| 2026-06-02 | $18.23 | $18.23 | 251,700 | — | — |
| 2026-06-01 | $18.80 | $18.80 | 180,900 | — | — |
| 2026-05-29 | $19.10 | $19.10 | 270,300 | — | — |
| 2026-05-28 | $18.99 | $18.99 | 420,300 | — | — |
| 2026-05-27 | $18.50 | $18.50 | 1,070,000 | — | — |
| 2026-05-26 | $18.16 | $18.16 | 175,200 | — | — |
| 2026-05-22 | $18.18 | $18.18 | 93,000 | — | — |
| 2026-05-21 | $18.57 | $18.57 | 168,100 | — | — |
| 2026-05-20 | $18.54 | $18.54 | 108,200 | — | — |
| 2026-05-19 | $18.51 | $18.51 | 118,100 | — | — |
| 2026-05-18 | $18.75 | $18.75 | 174,400 | — | — |
| 2026-05-15 | $19.65 | $19.65 | 67,000 | — | — |
| 2026-05-14 | $19.84 | $19.84 | 175,000 | — | — |
| 2026-05-13 | $19.60 | $19.60 | 196,300 | — | — |
| 2026-05-12 | $20.00 | $20.00 | 174,600 | — | — |
| 2026-05-11 | $20.36 | $20.36 | 173,800 | — | — |
| 2026-05-08 | $19.73 | $19.73 | 127,400 | — | — |
| 2026-05-07 | $19.99 | $19.99 | 108,100 | — | — |
| 2026-05-06 | $20.10 | $20.10 | 291,300 | — | — |
| 2026-05-05 | $19.49 | $19.49 | 249,100 | — | — |
| 2026-05-04 | $19.47 | $19.47 | 354,400 | — | — |
| 2026-05-01 | $19.87 | $19.87 | 153,600 | — | — |
| 2026-04-30 | $21.00 | $21.00 | 243,600 | — | — |
| 2026-04-29 | $20.30 | $20.30 | 105,800 | — | — |
| 2026-04-28 | $20.80 | $20.80 | 161,100 | — | — |
| 2026-04-27 | $20.39 | $20.39 | 160,900 | — | — |
| 2026-04-24 | $19.80 | $19.80 | 152,900 | — | — |
| 2026-04-23 | $19.34 | $19.34 | 163,700 | — | — |
| 2026-04-22 | $19.64 | $19.64 | 292,200 | — | — |
| 2026-04-21 | $19.97 | $19.97 | 386,500 | — | — |
| 2026-04-20 | $21.00 | $21.00 | 293,700 | — | — |
| 2026-04-17 | $21.34 | $21.34 | 236,600 | — | — |
| 2026-04-16 | $20.61 | $20.61 | 77,500 | — | — |
| 2026-04-15 | $21.25 | $21.25 | 193,200 | — | — |