Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $90.28 | $90.78 | 118,950 | — | — |
| 2014-12-30 | $89.92 | $90.42 | 132,625 | — | — |
| 2014-12-29 | $90.64 | $91.15 | 126,450 | — | — |
| 2014-12-26 | $89.96 | $90.46 | 79,700 | — | — |
| 2014-12-24 | $89.52 | $90.02 | 44,700 | — | — |
| 2014-12-23 | $88.92 | $89.42 | 108,875 | — | — |
| 2014-12-22 | $87.40 | $87.89 | 117,350 | — | — |
| 2014-12-19 | $87.04 | $87.53 | 454,600 | — | — |
| 2014-12-18 | $87.96 | $88.45 | 217,475 | — | — |
| 2014-12-17 | $84.32 | $84.79 | 369,550 | — | — |
| 2014-12-16 | $81.28 | $81.73 | 283,850 | — | — |
| 2014-12-15 | $82.64 | $83.10 | 142,300 | — | — |
| 2014-12-12 | $83.04 | $83.50 | 164,350 | — | — |
| 2014-12-11 | $84.00 | $84.47 | 95,875 | — | — |
| 2014-12-10 | $84.16 | $84.63 | 147,500 | — | — |
| 2014-12-09 | $86.00 | $86.48 | 181,200 | — | — |
| 2014-12-08 | $84.80 | $85.27 | 127,575 | — | — |
| 2014-12-05 | $86.08 | $86.56 | 190,325 | — | — |
| 2014-12-04 | $85.52 | $86.00 | 349,850 | — | — |
| 2014-12-03 | $83.00 | $83.46 | 237,725 | — | — |
| 2014-12-02 | $83.52 | $83.99 | 137,800 | — | — |
| 2014-12-01 | $81.80 | $82.26 | 266,725 | — | — |
| 2014-11-28 | $83.80 | $84.27 | 52,450 | — | — |
| 2014-11-26 | $84.72 | $85.19 | 89,925 | — | — |
| 2014-11-25 | $84.72 | $85.19 | 122,050 | — | — |
| 2014-11-24 | $84.88 | $85.35 | 108,975 | — | — |
| 2014-11-21 | $83.40 | $83.87 | 109,150 | — | — |
| 2014-11-20 | $83.32 | $83.79 | 107,125 | — | — |
| 2014-11-19 | $83.96 | $84.43 | 188,050 | — | — |
| 2014-11-18 | $85.68 | $86.16 | 410,275 | — | — |
| 2014-11-17 | $83.96 | $84.43 | 303,250 | — | — |
| 2014-11-14 | $83.92 | $84.39 | 331,700 | — | — |
| 2014-11-13 | $82.36 | $82.82 | 288,700 | — | — |
| 2014-11-12 | $83.32 | $83.79 | 409,300 | — | — |
| 2014-11-11 | $82.88 | $83.34 | 542,825 | — | — |
| 2014-11-10 | $81.08 | $81.53 | 451,125 | — | — |
| 2014-11-07 | $80.56 | $81.01 | 467,525 | — | — |
| 2014-11-06 | $78.16 | $78.60 | 1,341,675 | — | — |
| 2014-11-05 | $72.00 | $72.00 | 861,225 | — | — |
| 2014-11-04 | $71.20 | $71.20 | 441,725 | — | — |
| 2014-11-03 | $71.20 | $71.20 | 448,250 | — | — |
| 2014-10-31 | $72.48 | $72.48 | 439,350 | — | — |
| 2014-10-30 | $70.00 | $70.00 | 238,200 | — | — |
| 2014-10-29 | $69.72 | $69.72 | 459,825 | — | — |
| 2014-10-28 | $71.88 | $71.88 | 112,500 | — | — |
| 2014-10-27 | $70.60 | $70.60 | 96,700 | — | — |
| 2014-10-24 | $71.04 | $71.04 | 72,400 | — | — |
| 2014-10-23 | $70.24 | $70.24 | 455,100 | — | — |
| 2014-10-22 | $69.84 | $69.84 | 275,425 | — | — |
| 2014-10-21 | $70.88 | $70.88 | 359,650 | — | — |
| 2014-10-20 | $70.40 | $70.40 | 141,825 | — | — |
| 2014-10-17 | $69.28 | $69.28 | 403,300 | — | — |
| 2014-10-16 | $67.12 | $67.12 | 343,425 | — | — |
| 2014-10-15 | $67.20 | $67.20 | 453,525 | — | — |
| 2014-10-14 | $66.80 | $66.80 | 1,132,950 | — | — |
| 2014-10-13 | $65.84 | $65.84 | 670,400 | — | — |
| 2014-10-10 | $69.52 | $69.52 | 897,150 | — | — |
| 2014-10-09 | $73.16 | $73.16 | 342,700 | — | — |
| 2014-10-08 | $75.68 | $75.68 | 227,150 | — | — |
| 2014-10-07 | $75.28 | $75.28 | 308,075 | — | — |
| 2014-10-06 | $75.72 | $75.72 | 347,325 | — | — |
| 2014-10-03 | $74.64 | $74.64 | 709,125 | — | — |
| 2014-10-02 | $72.88 | $72.88 | 339,150 | — | — |
| 2014-10-01 | $72.64 | $72.64 | 246,175 | — | — |
| 2014-09-30 | $73.68 | $73.68 | 248,125 | — | — |
| 2014-09-29 | $74.48 | $74.48 | 206,875 | — | — |
| 2014-09-26 | $74.64 | $74.64 | 159,050 | — | — |
| 2014-09-25 | $73.92 | $73.92 | 218,950 | — | — |
| 2014-09-24 | $73.60 | $73.60 | 179,900 | — | — |
| 2014-09-23 | $73.72 | $73.72 | 385,150 | — | — |
| 2014-09-22 | $74.64 | $74.64 | 433,825 | — | — |
| 2014-09-19 | $76.00 | $76.00 | 604,550 | — | — |
| 2014-09-18 | $75.60 | $75.60 | 369,250 | — | — |
| 2014-09-17 | $75.76 | $75.76 | 180,650 | — | — |
| 2014-09-16 | $75.52 | $75.52 | 296,625 | — | — |
| 2014-09-15 | $75.80 | $75.80 | 250,825 | — | — |
| 2014-09-12 | $76.60 | $76.60 | 555,125 | — | — |
| 2014-09-11 | $77.68 | $77.68 | 388,650 | — | — |
| 2014-09-10 | $77.64 | $77.64 | 230,300 | — | — |
| 2014-09-09 | $78.64 | $78.64 | 467,075 | — | — |
| 2014-09-08 | $77.68 | $77.68 | 197,225 | — | — |
| 2014-09-05 | $78.84 | $78.84 | 473,050 | — | — |
| 2014-09-04 | $76.36 | $76.36 | 631,750 | — | — |
| 2014-09-03 | $74.88 | $74.88 | 372,125 | — | — |
| 2014-09-02 | $75.00 | $75.00 | 324,775 | — | — |
| 2014-08-29 | $73.96 | $73.96 | 247,125 | — | — |
| 2014-08-28 | $74.20 | $74.20 | 217,150 | — | — |
| 2014-08-27 | $74.88 | $74.88 | 270,350 | — | — |
| 2014-08-26 | $75.28 | $75.28 | 237,425 | — | — |
| 2014-08-25 | $74.80 | $74.80 | 120,000 | — | — |
| 2014-08-22 | $74.40 | $74.40 | 224,800 | — | — |
| 2014-08-21 | $74.84 | $74.84 | 377,275 | — | — |
| 2014-08-20 | $73.68 | $73.68 | 307,150 | — | — |
| 2014-08-19 | $73.44 | $73.44 | 300,125 | — | — |
| 2014-08-18 | $74.16 | $74.16 | 177,550 | — | — |
| 2014-08-15 | $73.80 | $73.80 | 189,350 | — | — |
| 2014-08-14 | $73.68 | $73.68 | 125,275 | — | — |
| 2014-08-13 | $73.48 | $73.48 | 328,550 | — | — |
| 2014-08-12 | $73.84 | $73.84 | 197,800 | — | — |
| 2014-08-11 | $75.24 | $75.24 | 554,000 | — | — |
| 2014-08-08 | $73.32 | $73.32 | 493,725 | — | — |
| 2014-08-07 | $72.80 | $72.80 | 524,225 | — | — |
| 2014-08-06 | $71.68 | $71.68 | 606,725 | — | — |
| 2014-08-05 | $72.24 | $72.24 | 2,306,325 | — | — |
| 2014-08-04 | $70.88 | $70.88 | 340,275 | — | — |
| 2014-08-01 | $71.12 | $71.12 | 387,225 | — | — |
| 2014-07-31 | $71.64 | $71.64 | 511,500 | — | — |
| 2014-07-30 | $73.76 | $73.76 | 280,925 | — | — |
| 2014-07-29 | $75.00 | $75.00 | 161,975 | — | — |
| 2014-07-28 | $75.04 | $75.04 | 254,900 | — | — |
| 2014-07-25 | $75.52 | $75.52 | 192,050 | — | — |
| 2014-07-24 | $75.48 | $75.48 | 161,125 | — | — |
| 2014-07-23 | $75.68 | $75.68 | 164,025 | — | — |
| 2014-07-22 | $75.56 | $75.56 | 330,800 | — | — |
| 2014-07-21 | $75.84 | $75.84 | 152,875 | — | — |
| 2014-07-18 | $77.28 | $77.28 | 349,025 | — | — |
| 2014-07-17 | $75.68 | $75.68 | 533,425 | — | — |
| 2014-07-16 | $75.28 | $75.28 | 899,900 | — | — |
| 2014-07-15 | $77.00 | $77.00 | 1,124,375 | — | — |
| 2014-07-14 | $79.76 | $79.76 | 1,054,325 | — | — |
| 2014-07-11 | $79.80 | $79.80 | 896,350 | — | — |
| 2014-07-10 | $80.00 | $80.00 | 1,439,375 | — | — |
| 2014-07-09 | $79.20 | $79.20 | 910,100 | — | — |
| 2014-07-08 | $77.84 | $77.84 | 2,998,000 | — | — |
| 2014-07-07 | $75.60 | $75.60 | 678,075 | — | — |
| 2014-07-03 | $76.16 | $76.16 | 540,150 | — | — |
| 2014-07-02 | $73.64 | $73.64 | 3,022,125 | — | — |
| 2014-07-01 | $76.80 | $76.80 | 2,108,325 | — | — |
| 2014-06-30 | $70.80 | $70.80 | 1,306,000 | — | — |
| 2014-06-27 | $75.20 | $75.20 | 2,557,025 | — | — |