Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $64.59 | 62,275 |
| 2026-09-03 | — | — | — | $67.58 | 92,373 |
| 2026-09-02 | — | — | — | $67.29 | 159,602 |
| 2026-09-01 | — | — | — | $66.91 | 159,449 |
| 2026-08-31 | — | — | — | $64.97 | 197,749 |
| 2026-08-28 | — | — | — | $62.55 | 167,460 |
| 2026-08-27 | $61.39 | $61.39 | 2,484,600 | $62.11 | 132,829 |
| 2026-08-26 | $62.50 | $62.50 | 1,875,800 | $61.87 | 120,965 |
| 2026-08-25 | $62.58 | $62.58 | 4,006,400 | $61.27 | 259,374 |
| 2026-08-24 | $62.32 | $62.32 | 3,258,600 | $63.83 | 181,475 |
| 2026-08-21 | $65.74 | $65.74 | 7,350,300 | $67.74 | 349,450 |
| 2026-08-20 | $67.84 | $67.84 | 2,136,600 | $67.79 | 153,922 |
| 2026-08-19 | $66.94 | $66.94 | 2,410,700 | $68.62 | 111,564 |
| 2026-08-18 | $68.34 | $68.34 | 1,900,500 | $67.34 | 77,335 |
| 2026-08-17 | $67.67 | $67.67 | 1,820,100 | $66.69 | 161,309 |
| 2026-08-14 | $67.04 | $67.04 | 2,061,900 | $66.39 | 119,816 |
| 2026-08-13 | $65.74 | $65.74 | 1,880,400 | $63.11 | 150,191 |
| 2026-08-12 | $63.43 | $63.43 | 1,599,400 | $62.51 | 82,132 |
| 2026-08-11 | $62.36 | $62.36 | 1,779,100 | $62.54 | 74,329 |
| 2026-08-10 | $62.83 | $62.83 | 2,203,800 | $60.55 | 163,087 |
| 2026-08-07 | $59.41 | $59.41 | 1,893,500 | $60.10 | 92,942 |
| 2026-08-06 | $60.51 | $60.51 | 2,218,100 | $59.50 | 109,752 |
| 2026-08-05 | $57.80 | $57.80 | 2,442,200 | $61.16 | 110,427 |
| 2026-08-04 | $60.15 | $60.15 | 2,123,800 | $60.51 | 157,055 |
| 2026-08-03 | $59.76 | $59.76 | 3,280,300 | $59.94 | 124,485 |
| 2026-07-31 | $60.64 | $60.64 | 2,112,600 | $62.13 | 110,042 |
| 2026-07-30 | $61.00 | $61.00 | 3,824,600 | $60.55 | 227,501 |
| 2026-07-29 | $58.62 | $58.62 | 3,378,200 | $58.93 | 283,582 |
| 2026-07-28 | $58.42 | $58.42 | 2,507,000 | $59.91 | 160,814 |
| 2026-07-27 | $60.53 | $60.53 | 2,227,800 | $61.35 | 147,058 |
| 2026-07-24 | $62.50 | $62.50 | 1,582,600 | $63.80 | 114,477 |
| 2026-07-23 | $63.40 | $63.40 | 1,522,100 | $65.10 | 143,223 |
| 2026-07-22 | $64.78 | $64.78 | 1,697,800 | $64.74 | 104,242 |
| 2026-07-21 | $63.91 | $63.91 | 1,751,700 | $64.90 | 100,772 |
| 2026-07-20 | $63.50 | $63.50 | 1,567,900 | $62.96 | 68,055 |
| 2026-07-17 | $63.10 | $63.10 | 2,436,200 | — | — |
| 2026-07-16 | $61.18 | $61.18 | 2,008,000 | — | — |
| 2026-07-15 | $60.62 | $60.62 | 1,895,200 | — | — |
| 2026-07-14 | $61.83 | $61.83 | 1,544,300 | — | — |
| 2026-07-13 | $62.03 | $62.03 | 1,792,600 | — | — |
| 2026-07-10 | $60.83 | $60.83 | 1,806,900 | — | — |
| 2026-07-09 | $60.19 | $60.19 | 2,218,600 | — | — |
| 2026-07-08 | $61.02 | $61.02 | 2,670,200 | — | — |
| 2026-07-07 | $58.23 | $58.23 | 2,617,300 | — | — |
| 2026-07-06 | $57.89 | $57.89 | 2,119,200 | — | — |
| 2026-07-02 | $56.53 | $56.53 | 3,284,800 | — | — |
| 2026-07-01 | $56.58 | $56.58 | 3,240,300 | — | — |
| 2026-06-30 | $54.62 | $54.62 | 4,043,100 | — | — |
| 2026-06-29 | $53.15 | $53.15 | 3,104,900 | — | — |
| 2026-06-26 | $52.50 | $52.50 | 4,001,000 | — | — |
| 2026-06-25 | $53.08 | $53.08 | 2,257,700 | — | — |
| 2026-06-24 | $52.65 | $52.65 | 2,584,500 | — | — |
| 2026-06-23 | $52.78 | $52.78 | 2,256,700 | — | — |
| 2026-06-22 | $53.22 | $53.22 | 2,327,500 | — | — |
| 2026-06-18 | $53.68 | $53.68 | 4,072,700 | — | — |
| 2026-06-17 | $53.79 | $53.79 | 2,589,500 | — | — |
| 2026-06-16 | $55.18 | $55.18 | 2,027,300 | — | — |
| 2026-06-15 | $56.12 | $56.12 | 2,159,800 | — | — |
| 2026-06-12 | $56.99 | $56.99 | 1,664,300 | — | — |
| 2026-06-11 | $57.00 | $57.00 | 1,509,600 | — | — |
| 2026-06-10 | $58.61 | $58.61 | 1,533,600 | — | — |
| 2026-06-09 | $58.36 | $58.36 | 2,204,200 | — | — |
| 2026-06-08 | $58.36 | $58.36 | 1,317,800 | — | — |
| 2026-06-05 | $59.45 | $59.45 | 1,347,300 | — | — |
| 2026-06-04 | $60.72 | $60.72 | 2,430,800 | — | — |
| 2026-06-03 | $61.55 | $61.55 | 1,719,200 | — | — |
| 2026-06-02 | $60.34 | $60.34 | 1,774,800 | — | — |
| 2026-06-01 | $60.44 | $60.44 | 2,182,200 | — | — |
| 2026-05-29 | $59.10 | $59.10 | 2,529,800 | — | — |
| 2026-05-28 | $59.62 | $59.62 | 1,931,600 | — | — |
| 2026-05-27 | $58.74 | $58.74 | 1,876,000 | — | — |
| 2026-05-26 | $59.35 | $59.35 | 2,423,500 | — | — |
| 2026-05-22 | $58.60 | $58.60 | 1,964,800 | — | — |
| 2026-05-21 | $57.86 | $57.86 | 2,357,100 | — | — |
| 2026-05-20 | $58.98 | $58.98 | 2,126,100 | — | — |
| 2026-05-19 | $59.95 | $59.95 | 2,302,000 | — | — |
| 2026-05-18 | $62.13 | $62.13 | 2,156,200 | — | — |
| 2026-05-15 | $62.37 | $62.37 | 2,082,600 | — | — |
| 2026-05-14 | $62.78 | $62.78 | 2,693,600 | — | — |
| 2026-05-13 | $62.26 | $62.26 | 1,838,500 | — | — |
| 2026-05-12 | $63.46 | $63.46 | 2,688,100 | — | — |
| 2026-05-11 | $63.82 | $63.82 | 3,883,800 | — | — |
| 2026-05-08 | $63.12 | $63.12 | 1,659,100 | — | — |
| 2026-05-07 | $62.27 | $62.27 | 2,724,600 | — | — |
| 2026-05-06 | $63.11 | $63.11 | 2,651,500 | — | — |
| 2026-05-05 | $64.84 | $64.84 | 2,301,600 | — | — |
| 2026-05-04 | $64.38 | $64.38 | 2,510,000 | — | — |
| 2026-05-01 | $63.77 | $63.77 | 3,620,000 | — | — |
| 2026-04-30 | $64.23 | $64.23 | 4,441,700 | — | — |
| 2026-04-29 | $62.80 | $62.80 | 3,749,200 | — | — |
| 2026-04-28 | $61.33 | $61.33 | 2,080,800 | — | — |
| 2026-04-27 | $60.35 | $60.35 | 2,155,500 | — | — |
| 2026-04-24 | $60.18 | $60.18 | 1,690,800 | — | — |
| 2026-04-23 | $60.94 | $60.94 | 2,046,100 | — | — |
| 2026-04-22 | $60.25 | $60.25 | 2,927,400 | — | — |
| 2026-04-21 | $60.27 | $60.27 | 2,549,700 | — | — |
| 2026-04-20 | $59.08 | $59.08 | 2,960,400 | — | — |
| 2026-04-17 | $57.95 | $57.95 | 4,730,200 | — | — |
| 2026-04-16 | $60.36 | $60.36 | 2,460,500 | — | — |
| 2026-04-15 | $58.44 | $58.44 | 3,535,600 | — | — |