Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $78.91 | 150,575 |
| 2026-09-03 | — | — | — | $78.66 | 200,128 |
| 2026-09-02 | — | — | — | $77.61 | 200,117 |
| 2026-09-01 | — | — | — | $77.50 | 261,483 |
| 2026-08-31 | — | — | — | $79.24 | 271,960 |
| 2026-08-28 | — | — | — | $81.90 | 133,949 |
| 2026-08-27 | $81.14 | $94.64 | 4,711,900 | $82.42 | 168,749 |
| 2026-08-26 | $83.08 | $96.90 | 5,730,700 | $84.49 | 242,023 |
| 2026-08-25 | $83.62 | $97.53 | 5,705,000 | $84.20 | 285,508 |
| 2026-08-24 | $82.48 | $96.20 | 4,080,000 | $83.40 | 187,504 |
| 2026-08-21 | $82.41 | $96.12 | 5,075,800 | $82.34 | 207,290 |
| 2026-08-20 | $81.06 | $94.54 | 6,169,400 | $82.12 | 336,814 |
| 2026-08-19 | $83.29 | $97.14 | 5,489,100 | $86.05 | 222,784 |
| 2026-08-18 | $85.70 | $99.96 | 4,605,500 | $86.92 | 148,605 |
| 2026-08-17 | $87.59 | $102.16 | 3,939,400 | $88.94 | 160,681 |
| 2026-08-14 | $89.35 | $104.21 | 4,459,900 | $91.20 | 132,011 |
| 2026-08-13 | $91.31 | $106.50 | 3,553,300 | $91.46 | 150,622 |
| 2026-08-12 | $89.93 | $104.89 | 3,192,700 | $90.76 | 157,315 |
| 2026-08-11 | $90.41 | $105.45 | 2,893,400 | $89.19 | 88,982 |
| 2026-08-10 | $89.21 | $104.05 | 3,760,100 | $90.34 | 172,059 |
| 2026-08-07 | $91.34 | $106.53 | 3,386,100 | $92.28 | 176,721 |
| 2026-08-06 | $91.98 | $107.28 | 5,234,300 | $92.61 | 334,954 |
| 2026-08-05 | $93.14 | $108.63 | 5,028,300 | $93.46 | 261,831 |
| 2026-08-04 | $92.77 | $108.20 | 5,184,400 | $93.29 | 212,524 |
| 2026-08-03 | $91.59 | $106.83 | 5,485,700 | $89.51 | 324,456 |
| 2026-07-31 | $87.44 | $101.98 | 4,772,500 | $88.03 | 197,692 |
| 2026-07-30 | $88.59 | $103.33 | 5,717,300 | $87.96 | 328,185 |
| 2026-07-29 | $86.25 | $100.60 | 5,459,800 | $87.07 | 256,439 |
| 2026-07-28 | $89.37 | $104.24 | 7,214,700 | $87.01 | 334,797 |
| 2026-07-27 | $86.67 | $101.09 | 7,591,100 | $86.76 | 452,612 |
| 2026-07-24 | $85.06 | $99.21 | 5,461,200 | $82.71 | 263,764 |
| 2026-07-23 | $81.97 | $95.60 | 8,061,800 | $81.09 | 594,865 |
| 2026-07-22 | $83.52 | $97.41 | 5,144,800 | $83.32 | 248,140 |
| 2026-07-21 | $84.63 | $98.71 | 4,030,500 | $85.31 | 187,166 |
| 2026-07-20 | $84.54 | $98.60 | 6,578,700 | $84.64 | 378,867 |
| 2026-07-17 | $84.17 | $98.17 | 6,462,900 | — | — |
| 2026-07-16 | $86.70 | $101.12 | 5,884,000 | — | — |
| 2026-07-15 | $85.96 | $100.26 | 6,791,100 | — | — |
| 2026-07-14 | $85.51 | $99.73 | 6,732,300 | — | — |
| 2026-07-13 | $86.19 | $100.53 | 8,573,900 | — | — |
| 2026-07-10 | $87.39 | $101.93 | 10,939,200 | — | — |
| 2026-07-09 | $89.00 | $103.80 | 9,522,200 | — | — |
| 2026-07-08 | $87.29 | $101.56 | 8,721,300 | — | — |
| 2026-07-07 | $88.63 | $103.12 | 8,338,700 | — | — |
| 2026-07-06 | $91.68 | $106.67 | 6,342,200 | — | — |
| 2026-07-02 | $92.75 | $107.91 | 6,074,000 | — | — |
| 2026-07-01 | $93.06 | $108.27 | 6,114,700 | — | — |
| 2026-06-30 | $93.66 | $108.97 | 7,617,400 | — | — |
| 2026-06-29 | $93.17 | $108.40 | 6,427,700 | — | — |
| 2026-06-26 | $92.57 | $107.70 | 11,457,300 | — | — |
| 2026-06-25 | $92.11 | $107.17 | 11,815,600 | — | — |
| 2026-06-24 | $90.65 | $105.47 | 9,590,600 | — | — |
| 2026-06-23 | $86.72 | $100.90 | 6,895,000 | — | — |
| 2026-06-22 | $85.92 | $99.97 | 7,497,300 | — | — |
| 2026-06-18 | $84.18 | $97.94 | 14,843,800 | — | — |
| 2026-06-17 | $82.25 | $95.70 | 10,340,400 | — | — |
| 2026-06-16 | $83.14 | $96.73 | 10,288,300 | — | — |
| 2026-06-15 | $84.07 | $97.81 | 9,785,300 | — | — |
| 2026-06-12 | $83.06 | $96.64 | 6,867,900 | — | — |
| 2026-06-11 | $81.83 | $95.21 | 7,975,700 | — | — |
| 2026-06-10 | $76.47 | $88.97 | 6,647,300 | — | — |
| 2026-06-09 | $81.17 | $94.44 | 7,695,300 | — | — |
| 2026-06-08 | $78.21 | $90.99 | 4,692,700 | — | — |
| 2026-06-05 | $79.42 | $92.40 | 5,067,600 | — | — |
| 2026-06-04 | $79.51 | $92.51 | 4,843,400 | — | — |
| 2026-06-03 | $78.78 | $91.66 | 5,275,000 | — | — |
| 2026-06-02 | $80.02 | $93.10 | 5,198,800 | — | — |
| 2026-06-01 | $81.47 | $94.79 | 7,337,000 | — | — |
| 2026-05-29 | $82.48 | $95.96 | 8,224,600 | — | — |
| 2026-05-28 | $82.49 | $95.97 | 7,700,700 | — | — |
| 2026-05-27 | $81.80 | $95.17 | 11,966,100 | — | — |
| 2026-05-26 | $79.39 | $92.37 | 9,492,400 | — | — |
| 2026-05-22 | $76.14 | $88.59 | 6,437,100 | — | — |
| 2026-05-21 | $75.65 | $88.02 | 8,298,200 | — | — |
| 2026-05-20 | $74.12 | $86.24 | 11,954,600 | — | — |
| 2026-05-19 | $67.76 | $78.84 | 5,735,900 | — | — |
| 2026-05-18 | $70.24 | $81.72 | 6,781,900 | — | — |
| 2026-05-15 | $70.23 | $81.71 | 7,336,100 | — | — |
| 2026-05-14 | $71.55 | $83.25 | 5,877,500 | — | — |
| 2026-05-13 | $71.05 | $82.45 | 4,530,500 | — | — |
| 2026-05-12 | $70.71 | $82.05 | 5,532,700 | — | — |
| 2026-05-11 | $71.20 | $82.62 | 6,681,700 | — | — |
| 2026-05-08 | $73.33 | $85.09 | 5,073,200 | — | — |
| 2026-05-07 | $73.11 | $84.84 | 8,301,300 | — | — |
| 2026-05-06 | $73.34 | $85.10 | 9,503,800 | — | — |
| 2026-05-05 | $70.86 | $82.23 | 8,247,000 | — | — |
| 2026-05-04 | $68.50 | $79.49 | 8,584,400 | — | — |
| 2026-05-01 | $68.98 | $80.04 | 9,132,000 | — | — |
| 2026-04-30 | $67.99 | $78.89 | 6,294,400 | — | — |
| 2026-04-29 | $66.27 | $76.90 | 8,098,700 | — | — |
| 2026-04-28 | $67.22 | $78.00 | 7,020,800 | — | — |
| 2026-04-27 | $68.20 | $79.14 | 6,457,200 | — | — |
| 2026-04-24 | $68.45 | $79.43 | 5,999,500 | — | — |
| 2026-04-23 | $68.37 | $79.34 | 8,670,600 | — | — |
| 2026-04-22 | $68.41 | $79.38 | 7,763,600 | — | — |
| 2026-04-21 | $70.22 | $81.48 | 9,904,800 | — | — |
| 2026-04-20 | $71.21 | $82.63 | 7,616,700 | — | — |
| 2026-04-17 | $71.72 | $83.22 | 12,765,600 | — | — |
| 2026-04-16 | $69.89 | $81.10 | 8,826,100 | — | — |
| 2026-04-15 | $71.99 | $83.54 | 12,333,500 | — | — |
| 2026-04-14 | $71.70 | $83.20 | 16,227,100 | — | — |
| 2026-04-13 | $67.05 | $77.80 | 8,593,800 | — | — |
| 2026-04-10 | $67.82 | $78.70 | 8,040,800 | — | — |
| 2026-04-09 | $67.83 | $78.71 | 11,636,400 | — | — |
| 2026-04-08 | $68.08 | $79.00 | 20,679,500 | — | — |
| 2026-04-07 | $65.62 | $76.14 | 16,273,700 | — | — |
| 2026-04-06 | $66.78 | $77.49 | 8,207,800 | — | — |
| 2026-04-02 | $66.76 | $77.47 | 11,240,500 | — | — |
| 2026-04-01 | $67.60 | $78.44 | 12,564,300 | — | — |
| 2026-03-31 | $66.48 | $77.14 | 17,749,200 | — | — |
| 2026-03-30 | $63.19 | $73.32 | 14,631,800 | — | — |
| 2026-03-27 | $64.83 | $75.23 | 11,844,400 | — | — |
| 2026-03-26 | $66.86 | $77.58 | 11,104,600 | — | — |
| 2026-03-25 | $67.99 | $78.89 | 13,239,800 | — | — |
| 2026-03-24 | $66.65 | $77.34 | 14,678,300 | — | — |
| 2026-03-23 | $65.13 | $75.58 | 18,189,300 | — | — |
| 2026-03-20 | $63.44 | $73.62 | 17,890,100 | — | — |
| 2026-03-19 | $65.01 | $75.44 | 12,368,100 | — | — |
| 2026-03-18 | $63.81 | $74.04 | 11,810,200 | — | — |
| 2026-03-17 | $64.83 | $75.23 | 24,657,100 | — | — |
| 2026-03-16 | $60.84 | $70.60 | 14,465,500 | — | — |
| 2026-03-13 | $58.78 | $68.21 | 12,554,000 | — | — |
| 2026-03-12 | $57.94 | $67.23 | 15,013,600 | — | — |
| 2026-03-11 | $59.14 | $68.63 | 13,719,700 | — | — |
| 2026-03-10 | $59.27 | $68.78 | 24,287,100 | — | — |
| 2026-03-09 | $60.58 | $70.30 | 28,401,600 | — | — |
| 2026-03-06 | $59.01 | $68.47 | 23,029,000 | — | — |
| 2026-03-05 | $61.31 | $71.14 | 20,671,100 | — | — |
| 2026-03-04 | $63.83 | $74.07 | 9,415,200 | — | — |
| 2026-03-03 | $64.60 | $74.96 | 11,508,500 | — | — |
| 2026-03-02 | $64.25 | $74.55 | 11,728,000 | — | — |
| 2026-02-27 | $65.70 | $76.24 | 12,371,500 | — | — |
| 2026-02-26 | $70.51 | $81.82 | 7,271,100 | — | — |
| 2026-02-25 | $69.38 | $80.29 | 4,899,500 | — | — |
| 2026-02-24 | $69.23 | $80.12 | 9,027,600 | — | — |
| 2026-02-23 | $66.88 | $77.40 | 8,154,600 | — | — |
| 2026-02-20 | $69.44 | $80.36 | 7,665,200 | — | — |
| 2026-02-19 | $67.44 | $78.04 | 8,628,200 | — | — |
| 2026-02-18 | $71.11 | $82.29 | 7,742,200 | — | — |
| 2026-02-17 | $70.85 | $81.99 | 6,936,100 | — | — |
| 2026-02-13 | $69.00 | $79.85 | 7,381,300 | — | — |
| 2026-02-12 | $69.50 | $80.43 | 9,989,100 | — | — |
| 2026-02-11 | $71.42 | $82.65 | 9,527,800 | — | — |
| 2026-02-10 | $74.46 | $86.17 | 6,635,000 | — | — |
| 2026-02-09 | $75.00 | $86.79 | 7,613,200 | — | — |
| 2026-02-06 | $75.35 | $87.20 | 13,466,800 | — | — |
| 2026-02-05 | $69.78 | $80.75 | 5,655,000 | — | — |
| 2026-02-04 | $70.86 | $82.00 | 9,912,000 | — | — |
| 2026-02-03 | $70.44 | $81.52 | 10,014,800 | — | — |
| 2026-02-02 | $69.08 | $79.94 | 10,090,600 | — | — |
| 2026-01-30 | $65.89 | $76.25 | 6,680,600 | — | — |
| 2026-01-29 | $66.54 | $77.00 | 9,613,500 | — | — |
| 2026-01-28 | $65.83 | $76.18 | 6,165,800 | — | — |
| 2026-01-27 | $66.14 | $76.54 | 8,097,200 | — | — |
| 2026-01-26 | $67.50 | $78.11 | 6,981,900 | — | — |
| 2026-01-23 | $67.96 | $78.65 | 6,400,300 | — | — |
| 2026-01-22 | $68.95 | $79.79 | 6,874,500 | — | — |
| 2026-01-21 | $68.95 | $79.79 | 9,791,200 | — | — |
| 2026-01-20 | $67.46 | $78.07 | 7,740,400 | — | — |
| 2026-01-16 | $70.43 | $81.50 | 7,580,100 | — | — |
| 2026-01-15 | $71.34 | $82.56 | 8,223,800 | — | — |
| 2026-01-14 | $68.49 | $79.26 | 9,529,700 | — | — |
| 2026-01-13 | $69.33 | $80.23 | 18,342,700 | — | — |
| 2026-01-12 | $71.03 | $82.20 | 10,736,400 | — | — |
| 2026-01-09 | $72.31 | $83.68 | 7,971,400 | — | — |
| 2026-01-08 | $71.29 | $82.50 | 4,981,800 | — | — |
| 2026-01-07 | $71.65 | $82.92 | 6,399,700 | — | — |
| 2026-01-06 | $72.22 | $83.58 | 7,717,900 | — | — |
| 2026-01-05 | $71.82 | $83.11 | 9,263,200 | — | — |
| 2026-01-02 | $69.06 | $79.92 | 5,115,400 | — | — |