Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $35.51 | $579.96M | 0 |
| 2026-08-27 | $35.51 | $579.96M | 0 |
| 2026-08-26 | $35.51 | $579.96M | 0 |
| 2026-08-25 | $35.51 | $579.96M | 0 |
| 2026-08-24 | $35.51 | $579.96M | 368 |
| 2026-08-21 | $37.00 | $604.33M | 0 |
| 2026-08-20 | $37.00 | $604.33M | 0 |
| 2026-08-19 | $37.00 | $604.33M | 0 |
| 2026-08-18 | $37.00 | $604.33M | 0 |
| 2026-08-17 | $37.00 | $604.33M | 0 |
| 2026-08-14 | $37.00 | $604.33M | 0 |
| 2026-08-13 | $37.00 | $604.33M | 0 |
| 2026-08-12 | $37.00 | $604.33M | 325 |
| 2026-08-11 | $39.18 | $639.94M | 0 |
| 2026-08-10 | $39.18 | $639.94M | 0 |
| 2026-08-07 | $39.18 | $639.94M | 1,957 |
| 2026-08-06 | $45.31 | $740.06M | 0 |
| 2026-08-05 | $45.31 | $740.06M | 0 |
| 2026-08-04 | $45.31 | $740.06M | 0 |
| 2026-08-03 | $45.31 | $740.06M | 0 |
| 2026-07-31 | $45.31 | $740.06M | 0 |
| 2026-07-30 | $45.31 | $740.06M | 0 |
| 2026-07-29 | $45.31 | $740.06M | 0 |
| 2026-07-28 | $45.31 | $740.06M | 0 |
| 2026-07-27 | $45.31 | $740.06M | 0 |
| 2026-07-24 | $45.31 | $740.06M | 0 |
| 2026-07-23 | $45.31 | $740.06M | 0 |
| 2026-07-22 | $45.31 | $740.06M | 0 |
| 2026-07-21 | $45.31 | $740.06M | 0 |
| 2026-07-20 | $45.31 | $740.06M | 0 |
| 2026-07-17 | $45.31 | $740.06M | 0 |
| 2026-07-16 | $45.31 | $740.06M | 0 |
| 2026-07-15 | $45.31 | $740.06M | 0 |
| 2026-07-14 | $45.31 | $740.06M | 0 |
| 2026-07-13 | $45.31 | $740.06M | 0 |
| 2026-07-10 | $45.31 | $740.06M | 0 |
| 2026-07-09 | $45.31 | $740.06M | 0 |
| 2026-07-08 | $45.31 | $740.06M | 0 |
| 2026-07-07 | $45.31 | $740.06M | 0 |
| 2026-07-06 | $45.31 | $740.06M | 0 |
| 2026-07-02 | $45.31 | $740.06M | 0 |
| 2026-07-01 | $45.31 | $740.06M | 0 |
| 2026-06-30 | $45.31 | $740.06M | 3,656 |
| 2026-06-29 | $44.65 | $729.28M | 0 |
| 2026-06-26 | $44.65 | $75.95M | 0 |
| 2026-06-25 | $44.65 | $75.95M | 0 |
| 2026-06-24 | $44.65 | $75.95M | 0 |
| 2026-06-23 | $44.65 | $75.95M | 0 |
| 2026-06-22 | $44.65 | $75.95M | 0 |
| 2026-06-18 | $44.65 | $75.95M | 0 |
| 2026-06-17 | $44.65 | $75.95M | 237 |
| 2026-06-16 | $39.62 | $67.39M | 0 |
| 2026-06-15 | $39.62 | $67.39M | 0 |
| 2026-06-12 | $39.62 | $67.39M | 0 |
| 2026-06-11 | $39.62 | $67.39M | 0 |
| 2026-06-10 | $39.62 | $67.39M | 761 |
| 2026-06-09 | $45.08 | $76.67M | 0 |
| 2026-06-08 | $45.08 | $76.67M | 0 |
| 2026-06-05 | $45.08 | $76.67M | 0 |
| 2026-06-04 | $45.08 | $76.67M | 0 |
| 2026-06-03 | $45.08 | $76.67M | 0 |
| 2026-06-02 | $45.08 | $76.67M | 0 |
| 2026-06-01 | $45.08 | $76.67M | 178 |
| 2026-05-29 | $46.08 | $78.38M | 810 |
| 2026-05-28 | $48.21 | $82.01M | 102,742 |
| 2026-05-27 | $45.24 | $76.95M | 0 |
| 2026-05-26 | $45.24 | $76.95M | 0 |
| 2026-05-22 | $45.24 | $76.95M | 171 |
| 2026-05-21 | $47.56 | $80.9M | 0 |
| 2026-05-20 | $47.56 | $80.9M | 0 |
| 2026-05-19 | $47.56 | $80.9M | 0 |
| 2026-05-18 | $47.56 | $80.9M | 0 |
| 2026-05-15 | $47.56 | $80.9M | 0 |
| 2026-05-14 | $47.56 | $80.9M | 4,680 |
| 2026-05-13 | $45.48 | $77.36M | 0 |
| 2026-05-12 | $45.48 | $77.36M | 0 |
| 2026-05-11 | $45.48 | $77.36M | 0 |
| 2026-05-08 | $45.48 | $77.36M | 0 |
| 2026-05-07 | $45.48 | $77.36M | 163,861 |
| 2026-05-06 | $42.47 | $72.24M | 0 |
| 2026-05-05 | $42.47 | $72.24M | 0 |
| 2026-05-04 | $42.47 | $72.24M | 0 |
| 2026-05-01 | $42.47 | $72.24M | 0 |
| 2026-04-30 | $42.47 | $72.24M | 0 |
| 2026-04-29 | $42.47 | $72.24M | 552 |
| 2026-04-28 | $37.98 | $64.6M | 0 |
| 2026-04-27 | $37.98 | $64.6M | 0 |
| 2026-04-24 | $37.98 | $64.6M | 0 |
| 2026-04-23 | $37.98 | $64.6M | 0 |
| 2026-04-22 | $37.98 | $64.6M | 0 |
| 2026-04-21 | $37.98 | $64.6M | 4,567 |
| 2026-04-20 | $33.05 | $56.22M | 0 |
| 2026-04-17 | $33.05 | $56.22M | 0 |
| 2026-04-16 | $33.05 | $56.22M | 0 |
| 2026-04-15 | $33.05 | $56.22M | 0 |
| 2026-04-14 | $33.05 | $56.22M | 0 |
| 2026-04-13 | $33.05 | $56.22M | 0 |
| 2026-04-10 | $33.05 | $56.22M | 0 |
| 2026-04-09 | $33.05 | $56.22M | 0 |
| 2026-04-08 | $33.05 | $56.22M | 0 |
| 2026-04-07 | $33.05 | $56.22M | 0 |
| 2026-04-06 | $33.05 | $56.22M | 0 |
| 2026-04-02 | $33.05 | $56.22M | 0 |
| 2026-04-01 | $33.05 | $56.22M | 0 |
| 2026-03-31 | $33.05 | $56.22M | 0 |
| 2026-03-30 | $33.05 | $56.22M | 230 |
| 2026-03-27 | $36.06 | $61.34M | 0 |
| 2026-03-26 | $36.06 | $61.34M | 501 |
| 2026-03-25 | $37.92 | $64.5M | 0 |
| 2026-03-24 | $37.92 | $64.5M | 0 |
| 2026-03-23 | $37.92 | $64.5M | 0 |
| 2026-03-20 | $37.92 | $64.5M | 0 |
| 2026-03-19 | $37.92 | $64.5M | 0 |
| 2026-03-18 | $37.92 | $64.5M | 0 |
| 2026-03-17 | $37.92 | $64.5M | 168 |
| 2026-03-16 | $40.14 | $68.28M | 0 |
| 2026-03-13 | $40.14 | $68.28M | 0 |
| 2026-03-12 | $40.14 | $68.28M | 0 |
| 2026-03-11 | $40.14 | $68.28M | 0 |
| 2026-03-10 | $40.14 | $68.28M | 0 |
| 2026-03-09 | $40.14 | $68.28M | 0 |
| 2026-03-06 | $40.14 | $68.28M | 0 |
| 2026-03-05 | $40.14 | $68.28M | 0 |
| 2026-03-04 | $40.14 | $68.28M | 0 |
| 2026-03-03 | $40.14 | $68.28M | 0 |
| 2026-03-02 | $40.14 | $68.28M | 0 |
| 2026-02-27 | $40.14 | $68.28M | 245 |
| 2026-02-26 | $41.55 | $70.68M | 0 |
| 2026-02-25 | $41.55 | $70.68M | 0 |
| 2026-02-24 | $41.55 | $70.68M | 0 |
| 2026-02-23 | $41.55 | $70.68M | 0 |
| 2026-02-20 | $41.55 | $70.68M | 0 |
| 2026-02-19 | $41.55 | $70.68M | 0 |
| 2026-02-18 | $41.55 | $70.68M | 0 |
| 2026-02-17 | $41.55 | $70.68M | 0 |
| 2026-02-13 | $41.55 | $70.68M | 0 |
| 2026-02-12 | $41.55 | $70.68M | 0 |
| 2026-02-11 | $41.55 | $70.68M | 0 |
| 2026-02-10 | $41.55 | $70.68M | 4,544 |
| 2026-02-09 | $38.50 | $65.49M | 307 |
| 2026-02-06 | $38.10 | $64.81M | 1,005 |
| 2026-02-05 | $37.00 | $62.94M | 6,907 |
| 2026-02-04 | $34.53 | $58.74M | 5,487 |
| 2026-02-03 | $34.75 | $59.11M | 0 |
| 2026-02-02 | $34.75 | $59.11M | 0 |
| 2026-01-30 | $34.75 | $59.11M | 0 |
| 2026-01-29 | $34.75 | $59.11M | 0 |
| 2026-01-28 | $34.75 | $59.11M | 0 |
| 2026-01-27 | $34.75 | $59.11M | 0 |
| 2026-01-26 | $34.75 | $59.11M | 0 |
| 2026-01-23 | $34.75 | $59.11M | 0 |
| 2026-01-22 | $34.75 | $59.11M | 3,271 |
| 2026-01-21 | $35.50 | $60.39M | 0 |
| 2026-01-20 | $35.50 | $60.39M | 0 |
| 2026-01-16 | $35.50 | $60.39M | 178 |
| 2026-01-15 | $32.47 | $55.23M | 0 |
| 2026-01-14 | $32.47 | $55.23M | 0 |
| 2026-01-13 | $32.47 | $55.23M | 0 |
| 2026-01-12 | $32.47 | $55.23M | 0 |
| 2026-01-09 | $32.47 | $55.23M | 0 |
| 2026-01-08 | $32.47 | $55.23M | 0 |
| 2026-01-07 | $32.47 | $55.23M | 154 |
| 2026-01-06 | $30.96 | $52.66M | 0 |
| 2026-01-05 | $30.96 | $52.66M | 0 |
| 2026-01-02 | $30.96 | $52.66M | 0 |