Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.20 | 55,000 |
| 2026-09-03 | — | — | — | $72.01 | 95,522 |
| 2026-09-02 | — | — | — | $72.06 | 50,301 |
| 2026-09-01 | — | — | — | $70.15 | 113,516 |
| 2026-08-31 | — | — | — | $71.85 | 222,976 |
| 2026-08-28 | — | — | — | $73.73 | 210,023 |
| 2026-08-27 | $77.90 | $77.90 | 1,109,800 | $78.97 | 50,551 |
| 2026-08-26 | $79.20 | $79.20 | 1,236,600 | $77.99 | 64,543 |
| 2026-08-25 | $77.46 | $77.46 | 1,260,800 | $77.96 | 55,770 |
| 2026-08-24 | $77.09 | $77.09 | 1,212,300 | $77.57 | 49,737 |
| 2026-08-21 | $76.84 | $76.84 | 1,521,300 | $77.33 | 63,129 |
| 2026-08-20 | $77.18 | $77.18 | 1,651,700 | $77.40 | 63,540 |
| 2026-08-19 | $77.74 | $77.74 | 1,505,900 | $77.26 | 63,229 |
| 2026-08-18 | $76.10 | $76.10 | 1,653,100 | $75.86 | 79,061 |
| 2026-08-17 | $75.87 | $75.87 | 1,492,000 | $73.73 | 75,219 |
| 2026-08-14 | $74.13 | $74.13 | 1,756,900 | $73.01 | 114,929 |
| 2026-08-13 | $73.45 | $73.45 | 1,771,300 | $76.09 | 105,187 |
| 2026-08-12 | $75.64 | $75.64 | 2,105,600 | $76.17 | 113,039 |
| 2026-08-11 | $76.45 | $76.45 | 1,270,100 | $78.73 | 73,652 |
| 2026-08-10 | $77.49 | $77.49 | 2,270,700 | $76.19 | 95,967 |
| 2026-08-07 | $76.76 | $76.76 | 3,604,400 | $81.31 | 277,509 |
| 2026-08-06 | $81.37 | $81.37 | 2,523,500 | $78.72 | 168,617 |
| 2026-08-05 | $78.85 | $78.85 | 1,594,100 | $79.49 | 87,701 |
| 2026-08-04 | $78.61 | $78.61 | 2,447,500 | $77.07 | 156,244 |
| 2026-08-03 | $76.45 | $76.45 | 2,240,100 | $76.94 | 130,529 |
| 2026-07-31 | $77.13 | $77.13 | 1,579,200 | $80.26 | 107,971 |
| 2026-07-30 | $80.42 | $80.42 | 2,092,500 | $78.41 | 110,412 |
| 2026-07-29 | $78.39 | $78.39 | 1,780,900 | $79.79 | 100,154 |
| 2026-07-28 | $79.45 | $79.45 | 1,660,000 | $80.17 | 107,516 |
| 2026-07-27 | $80.62 | $80.62 | 1,835,100 | $81.73 | 94,252 |
| 2026-07-24 | $80.74 | $80.74 | 1,638,200 | $81.98 | 72,137 |
| 2026-07-23 | $81.92 | $81.92 | 1,076,200 | $81.15 | 65,150 |
| 2026-07-22 | $82.19 | $82.19 | 2,072,300 | $81.19 | 107,745 |
| 2026-07-21 | $81.11 | $81.11 | 1,215,800 | $79.11 | 63,621 |
| 2026-07-20 | $79.11 | $79.11 | 1,468,700 | $80.82 | 66,475 |
| 2026-07-17 | $80.18 | $80.18 | 1,588,500 | — | — |
| 2026-07-16 | $80.36 | $80.36 | 1,406,800 | — | — |
| 2026-07-15 | $82.62 | $82.62 | 1,334,100 | — | — |
| 2026-07-14 | $81.93 | $81.93 | 1,439,500 | — | — |
| 2026-07-13 | $82.24 | $82.24 | 1,891,500 | — | — |
| 2026-07-10 | $84.87 | $84.87 | 1,768,000 | — | — |
| 2026-07-09 | $86.07 | $86.07 | 1,691,600 | — | — |
| 2026-07-08 | $84.88 | $84.88 | 2,377,500 | — | — |
| 2026-07-07 | $85.56 | $85.56 | 2,293,400 | — | — |
| 2026-07-06 | $85.57 | $85.57 | 2,239,500 | — | — |
| 2026-07-02 | $86.49 | $86.49 | 2,030,200 | — | — |
| 2026-07-01 | $85.26 | $85.26 | 2,147,100 | — | — |
| 2026-06-30 | $85.19 | $85.19 | 2,403,800 | — | — |
| 2026-06-29 | $87.26 | $87.26 | 3,635,300 | — | — |
| 2026-06-26 | $82.19 | $82.19 | 7,164,200 | — | — |
| 2026-06-25 | $80.80 | $80.80 | 2,386,600 | — | — |
| 2026-06-24 | $81.20 | $81.20 | 2,425,700 | — | — |
| 2026-06-23 | $80.01 | $80.01 | 2,077,600 | — | — |
| 2026-06-22 | $79.17 | $79.17 | 2,888,200 | — | — |
| 2026-06-18 | $78.78 | $78.78 | 3,547,500 | — | — |
| 2026-06-17 | $78.11 | $78.11 | 3,340,400 | — | — |
| 2026-06-16 | $75.21 | $75.21 | 3,974,000 | — | — |
| 2026-06-15 | $71.38 | $71.38 | 1,012,300 | — | — |
| 2026-06-12 | $70.15 | $70.15 | 1,292,900 | — | — |
| 2026-06-11 | $69.27 | $69.27 | 1,443,300 | — | — |
| 2026-06-10 | $67.07 | $67.07 | 1,404,900 | — | — |
| 2026-06-09 | $68.45 | $68.45 | 2,492,700 | — | — |
| 2026-06-08 | $67.90 | $67.90 | 2,382,300 | — | — |
| 2026-06-05 | $71.48 | $71.48 | 1,614,100 | — | — |
| 2026-06-04 | $72.29 | $72.29 | 1,312,400 | — | — |
| 2026-06-03 | $70.71 | $70.71 | 1,595,100 | — | — |
| 2026-06-02 | $70.91 | $70.91 | 1,488,000 | — | — |
| 2026-06-01 | $73.68 | $73.68 | 1,659,900 | — | — |
| 2026-05-29 | $76.76 | $76.76 | 1,844,600 | — | — |
| 2026-05-28 | $76.81 | $76.81 | 1,972,000 | — | — |
| 2026-05-27 | $77.15 | $77.15 | 1,621,800 | — | — |
| 2026-05-26 | $76.29 | $76.29 | 1,652,100 | — | — |
| 2026-05-22 | $76.94 | $76.94 | 1,111,300 | — | — |
| 2026-05-21 | $78.06 | $78.06 | 1,775,300 | — | — |
| 2026-05-20 | $78.77 | $78.77 | 2,379,500 | — | — |
| 2026-05-19 | $76.45 | $76.45 | 2,399,100 | — | — |
| 2026-05-18 | $75.18 | $75.18 | 1,798,100 | — | — |
| 2026-05-15 | $75.85 | $75.85 | 1,829,700 | — | — |
| 2026-05-14 | $78.64 | $78.64 | 2,349,000 | — | — |
| 2026-05-13 | $77.22 | $77.22 | 2,214,700 | — | — |
| 2026-05-12 | $74.81 | $74.81 | 2,418,500 | — | — |
| 2026-05-11 | $74.56 | $74.56 | 5,316,800 | — | — |
| 2026-05-08 | $76.91 | $76.91 | 5,791,400 | — | — |
| 2026-05-07 | $74.29 | $74.29 | 8,401,500 | — | — |
| 2026-05-06 | $74.84 | $74.84 | 4,803,400 | — | — |
| 2026-05-05 | $77.09 | $77.09 | 18,079,500 | — | — |
| 2026-05-04 | $66.05 | $66.05 | 2,156,300 | — | — |
| 2026-05-01 | $63.35 | $63.35 | 2,459,500 | — | — |
| 2026-04-30 | $63.97 | $63.97 | 2,723,400 | — | — |
| 2026-04-29 | $59.58 | $59.58 | 2,352,800 | — | — |
| 2026-04-28 | $60.69 | $60.69 | 2,213,100 | — | — |
| 2026-04-27 | $61.60 | $61.60 | 2,261,300 | — | — |
| 2026-04-24 | $65.32 | $65.32 | 967,100 | — | — |
| 2026-04-23 | $65.48 | $65.48 | 1,662,200 | — | — |
| 2026-04-22 | $66.25 | $66.25 | 1,181,400 | — | — |
| 2026-04-21 | $65.80 | $65.80 | 1,174,800 | — | — |
| 2026-04-20 | $66.14 | $66.14 | 1,027,400 | — | — |
| 2026-04-17 | $66.71 | $66.71 | 1,499,200 | — | — |
| 2026-04-16 | $65.42 | $65.42 | 1,168,800 | — | — |
| 2026-04-15 | $65.37 | $65.37 | 1,259,900 | — | — |
| 2026-04-14 | $66.35 | $66.35 | 1,897,100 | — | — |
| 2026-04-13 | $66.72 | $66.72 | 1,728,600 | — | — |
| 2026-04-10 | $65.01 | $65.01 | 1,224,400 | — | — |
| 2026-04-09 | $64.59 | $64.59 | 1,364,700 | — | — |
| 2026-04-08 | $65.77 | $65.77 | 1,756,000 | — | — |
| 2026-04-07 | $65.48 | $65.48 | 1,327,600 | — | — |
| 2026-04-06 | $64.94 | $64.94 | 1,314,300 | — | — |
| 2026-04-02 | $66.73 | $66.73 | 2,479,300 | — | — |
| 2026-04-01 | $66.61 | $66.61 | 2,366,500 | — | — |
| 2026-03-31 | $65.91 | $65.91 | 1,731,600 | — | — |
| 2026-03-30 | $62.97 | $62.97 | 2,443,200 | — | — |
| 2026-03-27 | $62.50 | $62.50 | 1,701,900 | — | — |
| 2026-03-26 | $63.48 | $63.48 | 2,201,600 | — | — |
| 2026-03-25 | $62.39 | $62.39 | 2,102,600 | — | — |
| 2026-03-24 | $60.02 | $60.02 | 2,106,300 | — | — |
| 2026-03-23 | $60.95 | $60.95 | 1,523,200 | — | — |
| 2026-03-20 | $61.70 | $61.70 | 3,212,500 | — | — |
| 2026-03-19 | $62.95 | $62.95 | 1,849,400 | — | — |
| 2026-03-18 | $62.19 | $62.19 | 1,983,800 | — | — |
| 2026-03-17 | $62.13 | $62.13 | 3,271,200 | — | — |
| 2026-03-16 | $60.83 | $60.83 | 2,098,900 | — | — |
| 2026-03-13 | $60.06 | $60.06 | 1,934,000 | — | — |
| 2026-03-12 | $60.00 | $60.00 | 2,219,300 | — | — |
| 2026-03-11 | $63.63 | $63.63 | 1,758,000 | — | — |
| 2026-03-10 | $64.20 | $64.20 | 2,114,500 | — | — |
| 2026-03-09 | $62.42 | $62.42 | 2,557,700 | — | — |
| 2026-03-06 | $60.41 | $60.41 | 1,802,600 | — | — |
| 2026-03-05 | $62.19 | $62.19 | 1,535,700 | — | — |
| 2026-03-04 | $62.27 | $62.27 | 2,369,600 | — | — |
| 2026-03-03 | $60.72 | $60.72 | 2,174,700 | — | — |
| 2026-03-02 | $61.43 | $61.43 | 1,459,800 | — | — |
| 2026-02-27 | $62.22 | $62.22 | 1,432,200 | — | — |
| 2026-02-26 | $62.63 | $62.63 | 1,997,300 | — | — |
| 2026-02-25 | $62.89 | $62.89 | 5,040,800 | — | — |
| 2026-02-24 | $70.10 | $70.10 | 1,946,700 | — | — |
| 2026-02-23 | $68.26 | $68.26 | 1,492,600 | — | — |
| 2026-02-20 | $67.94 | $67.94 | 2,024,700 | — | — |
| 2026-02-19 | $67.83 | $67.83 | 1,262,000 | — | — |
| 2026-02-18 | $66.98 | $66.98 | 1,581,400 | — | — |
| 2026-02-17 | $66.62 | $66.62 | 1,126,700 | — | — |
| 2026-02-13 | $66.26 | $66.26 | 2,080,100 | — | — |
| 2026-02-12 | $65.04 | $65.04 | 1,732,500 | — | — |
| 2026-02-11 | $66.80 | $66.80 | 1,952,900 | — | — |
| 2026-02-10 | $64.85 | $64.85 | 2,433,000 | — | — |
| 2026-02-09 | $63.36 | $63.36 | 1,069,900 | — | — |
| 2026-02-06 | $62.34 | $62.34 | 1,736,700 | — | — |
| 2026-02-05 | $60.24 | $60.24 | 2,071,800 | — | — |
| 2026-02-04 | $63.52 | $63.52 | 1,604,200 | — | — |
| 2026-02-03 | $64.73 | $64.73 | 1,434,900 | — | — |
| 2026-02-02 | $65.16 | $65.16 | 1,346,400 | — | — |
| 2026-01-30 | $63.19 | $63.19 | 1,932,600 | — | — |
| 2026-01-29 | $65.60 | $65.60 | 1,882,600 | — | — |
| 2026-01-28 | $65.14 | $65.14 | 1,244,600 | — | — |
| 2026-01-27 | $64.01 | $64.01 | 1,720,100 | — | — |
| 2026-01-26 | $63.19 | $63.19 | 1,133,100 | — | — |
| 2026-01-23 | $63.41 | $63.41 | 1,494,200 | — | — |
| 2026-01-22 | $64.93 | $64.93 | 1,506,100 | — | — |
| 2026-01-21 | $63.04 | $63.04 | 1,951,500 | — | — |
| 2026-01-20 | $63.78 | $63.78 | 1,454,000 | — | — |
| 2026-01-16 | $62.58 | $62.58 | 1,234,100 | — | — |
| 2026-01-15 | $63.44 | $63.44 | 1,409,700 | — | — |
| 2026-01-14 | $64.60 | $64.60 | 1,609,700 | — | — |
| 2026-01-13 | $63.33 | $63.33 | 1,714,600 | — | — |
| 2026-01-12 | $64.64 | $64.64 | 2,536,400 | — | — |
| 2026-01-09 | $62.51 | $62.51 | 2,482,900 | — | — |
| 2026-01-08 | $63.32 | $63.32 | 1,497,100 | — | — |
| 2026-01-07 | $65.42 | $65.42 | 2,458,700 | — | — |
| 2026-01-06 | $64.60 | $64.60 | 2,440,600 | — | — |
| 2026-01-05 | $61.26 | $61.26 | 2,344,900 | — | — |
| 2026-01-02 | $61.73 | $61.73 | 1,879,700 | — | — |