Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.23 | $0.23 | 1,490,400 |
| 2026-08-26 | $0.25 | $0.25 | 1,709,800 |
| 2026-08-25 | $0.24 | $0.24 | 2,419,700 |
| 2026-08-24 | $0.22 | $0.22 | 1,320,200 |
| 2026-08-21 | $0.21 | $0.21 | 803,700 |
| 2026-08-20 | $0.21 | $0.21 | 1,155,000 |
| 2026-08-19 | $0.20 | $0.20 | 832,200 |
| 2026-08-18 | $0.20 | $0.20 | 892,800 |
| 2026-08-17 | $0.20 | $0.20 | 1,222,800 |
| 2026-08-14 | $0.19 | $0.19 | 2,180,500 |
| 2026-08-13 | $0.20 | $0.20 | 1,278,500 |
| 2026-08-12 | $0.19 | $0.19 | 1,430,600 |
| 2026-08-11 | $0.19 | $0.19 | 1,126,500 |
| 2026-08-10 | $0.19 | $0.19 | 1,364,300 |
| 2026-08-07 | $0.19 | $0.19 | 1,002,800 |
| 2026-08-06 | $0.19 | $0.19 | 577,600 |
| 2026-08-05 | $0.19 | $0.19 | 1,624,900 |
| 2026-08-04 | $0.19 | $0.19 | 1,341,800 |
| 2026-08-03 | $0.19 | $0.19 | 914,200 |
| 2026-07-31 | $0.19 | $0.19 | 1,885,600 |
| 2026-07-30 | $0.19 | $0.19 | 1,479,600 |
| 2026-07-29 | $0.19 | $0.19 | 1,515,100 |
| 2026-07-28 | $0.20 | $0.20 | 2,029,800 |
| 2026-07-27 | $0.20 | $0.20 | 605,800 |
| 2026-07-24 | $0.20 | $0.20 | 2,099,700 |
| 2026-07-23 | $0.21 | $0.21 | 2,630,400 |
| 2026-07-22 | $0.20 | $0.20 | 3,566,100 |
| 2026-07-21 | $0.20 | $0.20 | 2,441,500 |
| 2026-07-20 | $0.20 | $0.20 | 2,403,500 |
| 2026-07-17 | $0.21 | $0.21 | 722,900 |
| 2026-07-16 | $0.22 | $0.22 | 641,900 |
| 2026-07-15 | $0.22 | $0.22 | 1,339,600 |
| 2026-07-14 | $0.22 | $0.22 | 2,409,700 |
| 2026-07-13 | $0.24 | $0.24 | 2,461,700 |
| 2026-07-10 | $0.23 | $0.23 | 1,450,600 |
| 2026-07-09 | $0.24 | $0.24 | 1,707,400 |
| 2026-07-08 | $0.23 | $0.23 | 967,200 |
| 2026-07-07 | $0.23 | $0.23 | 2,577,600 |
| 2026-07-06 | $0.24 | $0.24 | 1,433,800 |
| 2026-07-02 | $0.24 | $0.24 | 3,180,500 |
| 2026-07-01 | $0.24 | $0.24 | 1,584,000 |
| 2026-06-30 | $0.24 | $0.24 | 1,884,000 |
| 2026-06-29 | $0.25 | $0.25 | 2,089,600 |
| 2026-06-26 | $0.25 | $0.25 | 3,635,800 |
| 2026-06-25 | $0.25 | $0.25 | 4,429,600 |
| 2026-06-24 | $0.25 | $0.25 | 3,022,200 |
| 2026-06-23 | $0.26 | $0.26 | 1,658,400 |
| 2026-06-22 | $0.26 | $0.26 | 1,684,900 |
| 2026-06-18 | $0.27 | $0.27 | 1,841,900 |
| 2026-06-17 | $0.27 | $0.27 | 1,964,000 |
| 2026-06-16 | $0.28 | $0.28 | 1,209,000 |
| 2026-06-15 | $0.28 | $0.28 | 2,798,900 |
| 2026-06-12 | $0.29 | $0.29 | 1,251,600 |
| 2026-06-11 | $0.29 | $0.29 | 1,288,400 |
| 2026-06-10 | $0.29 | $0.29 | 1,202,500 |
| 2026-06-09 | $0.30 | $0.30 | 1,115,900 |
| 2026-06-08 | $0.30 | $0.30 | 1,230,800 |
| 2026-06-05 | $0.29 | $0.29 | 1,513,600 |
| 2026-06-04 | $0.29 | $0.29 | 741,200 |
| 2026-06-03 | $0.28 | $0.28 | 2,499,600 |
| 2026-06-02 | $0.29 | $0.29 | 848,000 |
| 2026-06-01 | $0.30 | $0.30 | 2,174,600 |
| 2026-05-29 | $0.30 | $0.30 | 1,787,200 |
| 2026-05-28 | $0.30 | $0.30 | 3,162,000 |
| 2026-05-27 | $0.32 | $0.32 | 2,460,500 |
| 2026-05-26 | $0.34 | $0.34 | 2,683,900 |
| 2026-05-22 | $0.34 | $0.34 | 2,105,900 |
| 2026-05-21 | $0.35 | $0.35 | 1,377,300 |
| 2026-05-20 | $0.35 | $0.35 | 1,814,900 |
| 2026-05-19 | $0.35 | $0.35 | 1,675,100 |
| 2026-05-18 | $0.35 | $0.35 | 2,416,100 |
| 2026-05-15 | $0.35 | $0.35 | 2,179,800 |
| 2026-05-14 | $0.35 | $0.35 | 1,880,600 |
| 2026-05-13 | $0.36 | $0.36 | 1,971,100 |
| 2026-05-12 | $0.35 | $0.35 | 1,982,600 |
| 2026-05-11 | $0.32 | $0.32 | 1,842,100 |
| 2026-05-08 | $0.33 | $0.33 | 955,900 |
| 2026-05-07 | $0.31 | $0.31 | 1,266,900 |
| 2026-05-06 | $0.32 | $0.32 | 1,922,300 |
| 2026-05-05 | $0.32 | $0.32 | 1,163,300 |
| 2026-05-04 | $0.30 | $0.30 | 2,171,900 |
| 2026-05-01 | $0.31 | $0.31 | 2,818,200 |
| 2026-04-30 | $0.31 | $0.31 | 1,491,200 |
| 2026-04-29 | $0.31 | $0.31 | 1,247,100 |
| 2026-04-28 | $0.31 | $0.31 | 2,104,700 |
| 2026-04-27 | $0.32 | $0.32 | 1,720,000 |
| 2026-04-24 | $0.30 | $0.30 | 1,545,000 |
| 2026-04-23 | $0.30 | $0.30 | 3,348,600 |
| 2026-04-22 | $0.34 | $0.34 | 7,123,000 |
| 2026-04-21 | $0.37 | $0.37 | 3,466,000 |
| 2026-04-20 | $0.36 | $0.36 | 3,294,500 |
| 2026-04-17 | $0.37 | $0.37 | 4,719,500 |
| 2026-04-16 | $0.37 | $0.37 | 2,723,700 |
| 2026-04-15 | $0.34 | $0.34 | 1,161,500 |
| 2026-04-14 | $0.33 | $0.33 | 4,494,500 |
| 2026-04-13 | $0.33 | $0.33 | 5,212,600 |
| 2026-04-10 | $0.29 | $0.29 | 1,668,200 |
| 2026-04-09 | $0.29 | $0.29 | 1,069,000 |
| 2026-04-08 | $0.28 | $0.28 | 732,500 |
| 2026-04-07 | $0.27 | $0.27 | 673,600 |
| 2026-04-06 | $0.27 | $0.27 | 1,102,400 |
| 2026-04-02 | $0.27 | $0.27 | 1,729,300 |
| 2026-04-01 | $0.26 | $0.26 | 1,787,900 |
| 2026-03-31 | $0.27 | $0.27 | 534,800 |
| 2026-03-30 | $0.27 | $0.27 | 660,400 |
| 2026-03-27 | $0.26 | $0.26 | 1,451,100 |
| 2026-03-26 | $0.29 | $0.29 | 1,091,200 |
| 2026-03-25 | $0.26 | $0.26 | 510,700 |
| 2026-03-24 | $0.26 | $0.26 | 2,787,600 |
| 2026-03-23 | $0.28 | $0.28 | 496,800 |
| 2026-03-20 | $0.28 | $0.28 | 943,800 |
| 2026-03-19 | $0.28 | $0.28 | 483,800 |
| 2026-03-18 | $0.27 | $0.27 | 506,700 |
| 2026-03-17 | $0.28 | $0.28 | 2,235,300 |
| 2026-03-16 | $0.29 | $0.29 | 1,918,700 |
| 2026-03-13 | $0.26 | $0.26 | 1,416,000 |
| 2026-03-12 | $0.25 | $0.25 | 1,397,800 |
| 2026-03-11 | $0.24 | $0.24 | 741,900 |
| 2026-03-10 | $0.23 | $0.23 | 866,400 |
| 2026-03-09 | $0.23 | $0.23 | 3,913,700 |
| 2026-03-06 | $0.23 | $0.23 | 1,096,300 |
| 2026-03-05 | $0.24 | $0.24 | 966,600 |
| 2026-03-04 | $0.24 | $0.24 | 1,156,700 |
| 2026-03-03 | $0.23 | $0.23 | 2,076,800 |
| 2026-03-02 | $0.25 | $0.25 | 994,500 |
| 2026-02-27 | $0.25 | $0.25 | 1,018,900 |
| 2026-02-26 | $0.24 | $0.24 | 1,861,000 |
| 2026-02-25 | $0.26 | $0.26 | 1,110,000 |
| 2026-02-24 | $0.26 | $0.26 | 3,636,000 |
| 2026-02-23 | $0.27 | $0.27 | 1,084,700 |
| 2026-02-20 | $0.26 | $0.26 | 2,649,700 |
| 2026-02-19 | $0.27 | $0.27 | 3,466,300 |
| 2026-02-18 | $0.25 | $0.25 | 2,583,300 |
| 2026-02-17 | $0.24 | $0.24 | 1,094,500 |
| 2026-02-13 | $0.24 | $0.24 | 2,465,300 |
| 2026-02-12 | $0.24 | $0.24 | 2,069,200 |
| 2026-02-11 | $0.24 | $0.24 | 1,282,800 |
| 2026-02-10 | $0.24 | $0.24 | 1,572,700 |
| 2026-02-09 | $0.24 | $0.24 | 1,067,600 |
| 2026-02-06 | $0.25 | $0.25 | 1,424,400 |
| 2026-02-05 | $0.25 | $0.25 | 1,196,500 |
| 2026-02-04 | $0.24 | $0.24 | 496,900 |
| 2026-02-03 | $0.24 | $0.24 | 698,600 |
| 2026-02-02 | $0.25 | $0.25 | 929,200 |
| 2026-01-30 | $0.24 | $0.24 | 3,119,000 |
| 2026-01-29 | $0.25 | $0.25 | 914,500 |
| 2026-01-28 | $0.24 | $0.24 | 5,682,000 |
| 2026-01-27 | $0.25 | $0.25 | 2,417,300 |
| 2026-01-26 | $0.25 | $0.25 | 3,406,500 |
| 2026-01-23 | $0.25 | $0.25 | 2,851,000 |
| 2026-01-22 | $0.26 | $0.26 | 979,500 |
| 2026-01-21 | $0.26 | $0.26 | 1,533,700 |
| 2026-01-20 | $0.26 | $0.26 | 888,800 |
| 2026-01-16 | $0.26 | $0.26 | 2,931,600 |
| 2026-01-15 | $0.26 | $0.26 | 1,294,000 |
| 2026-01-14 | $0.27 | $0.27 | 1,139,600 |
| 2026-01-13 | $0.27 | $0.27 | 1,102,900 |
| 2026-01-12 | $0.27 | $0.27 | 862,800 |
| 2026-01-09 | $0.27 | $0.27 | 1,577,600 |
| 2026-01-08 | $0.28 | $0.28 | 1,932,800 |
| 2026-01-07 | $0.29 | $0.29 | 896,200 |
| 2026-01-06 | $0.29 | $0.29 | 705,700 |
| 2026-01-05 | $0.29 | $0.29 | 1,100,100 |
| 2026-01-02 | $0.27 | $0.27 | 2,767,600 |