Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-02-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.18 | $0.18 | 129,474 |
| 2021-12-30 | $0.18 | $0.18 | 0 |
| 2021-12-29 | $0.18 | $0.18 | 375 |
| 2021-12-28 | $0.17 | $0.17 | 8,700 |
| 2021-12-27 | $0.18 | $0.18 | 0 |
| 2021-12-23 | $0.18 | $0.18 | 5,000 |
| 2021-12-22 | $0.19 | $0.19 | 1,230 |
| 2021-12-21 | $0.19 | $0.19 | 300 |
| 2021-12-20 | $0.15 | $0.15 | 40,820 |
| 2021-12-17 | $0.15 | $0.15 | 1,200 |
| 2021-12-16 | $0.17 | $0.17 | 0 |
| 2021-12-15 | $0.17 | $0.17 | 0 |
| 2021-12-14 | $0.17 | $0.17 | 0 |
| 2021-12-13 | $0.17 | $0.17 | 0 |
| 2021-12-10 | $0.17 | $0.17 | 0 |
| 2021-12-09 | $0.17 | $0.17 | 0 |
| 2021-12-08 | $0.17 | $0.17 | 23,392 |
| 2021-12-07 | $0.20 | $0.20 | 0 |
| 2021-12-06 | $0.20 | $0.20 | 0 |
| 2021-12-03 | $0.20 | $0.20 | 0 |
| 2021-12-02 | $0.20 | $0.20 | 51,986 |
| 2021-12-01 | $0.20 | $0.20 | 0 |
| 2021-11-30 | $0.20 | $0.20 | 28,210 |
| 2021-11-29 | $0.20 | $0.20 | 5,130 |
| 2021-11-26 | $0.19 | $0.19 | 0 |
| 2021-11-24 | $0.19 | $0.19 | 5,000 |
| 2021-11-23 | $0.20 | $0.20 | 0 |
| 2021-11-22 | $0.20 | $0.20 | 0 |
| 2021-11-19 | $0.20 | $0.20 | 20,208 |
| 2021-11-18 | $0.20 | $0.20 | 41,352 |
| 2021-11-17 | $0.20 | $0.20 | 56,802 |
| 2021-11-16 | $0.20 | $0.20 | 100 |
| 2021-11-15 | $0.20 | $0.20 | 345 |
| 2021-11-12 | $0.19 | $0.19 | 0 |
| 2021-11-11 | $0.19 | $0.19 | 42,989 |
| 2021-11-10 | $0.20 | $0.20 | 0 |
| 2021-11-09 | $0.20 | $0.20 | 78,924 |
| 2021-11-08 | $0.24 | $0.24 | 0 |
| 2021-11-05 | $0.24 | $0.24 | 0 |
| 2021-11-04 | $0.24 | $0.24 | 0 |
| 2021-11-03 | $0.24 | $0.24 | 0 |
| 2021-11-02 | $0.24 | $0.24 | 0 |
| 2021-11-01 | $0.24 | $0.24 | 0 |
| 2021-10-29 | $0.24 | $0.24 | 56,500 |
| 2021-10-28 | $0.24 | $0.24 | 0 |
| 2021-10-27 | $0.24 | $0.24 | 437 |
| 2021-10-26 | $0.26 | $0.26 | 19,400 |
| 2021-10-25 | $0.27 | $0.27 | 2,500 |
| 2021-10-22 | $0.27 | $0.27 | 300 |
| 2021-10-21 | $0.25 | $0.25 | 10,510 |
| 2021-10-20 | $0.26 | $0.26 | 0 |
| 2021-10-19 | $0.26 | $0.26 | 20,000 |
| 2021-10-18 | $0.24 | $0.24 | 24,823 |
| 2021-10-15 | $0.20 | $0.20 | 0 |
| 2021-10-14 | $0.20 | $0.20 | 0 |
| 2021-10-13 | $0.20 | $0.20 | 0 |
| 2021-10-12 | $0.20 | $0.20 | 0 |
| 2021-10-11 | $0.20 | $0.20 | 0 |
| 2021-10-08 | $0.20 | $0.20 | 0 |
| 2021-10-07 | $0.20 | $0.20 | 0 |
| 2021-10-06 | $0.20 | $0.20 | 0 |
| 2021-10-05 | $0.20 | $0.20 | 0 |
| 2021-10-04 | $0.20 | $0.20 | 0 |
| 2021-10-01 | $0.20 | $0.20 | 0 |
| 2021-09-30 | $0.20 | $0.20 | 0 |
| 2021-09-29 | $0.20 | $0.20 | 0 |
| 2021-09-28 | $0.20 | $0.20 | 0 |
| 2021-09-27 | $0.20 | $0.20 | 35,200 |
| 2021-09-24 | $0.21 | $0.21 | 20,348 |
| 2021-09-23 | $0.20 | $0.20 | 49,109 |
| 2021-09-22 | $0.20 | $0.20 | 52,264 |
| 2021-09-21 | $0.19 | $0.19 | 43,440 |
| 2021-09-20 | $0.20 | $0.20 | 278,853 |
| 2021-09-17 | $0.17 | $0.17 | 1,091,624 |
| 2021-09-16 | $0.12 | $0.12 | 224,825 |
| 2021-09-15 | $0.08 | $0.08 | 0 |
| 2021-09-14 | $0.08 | $0.08 | 47,300 |
| 2021-09-13 | $0.07 | $0.07 | 180,050 |
| 2021-09-10 | $0.07 | $0.07 | 2,450 |
| 2021-09-09 | $0.07 | $0.07 | 110,000 |
| 2021-09-08 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | 81,800 |
| 2021-09-03 | $0.10 | $0.10 | 5,100 |
| 2021-09-02 | $0.08 | $0.08 | 111,200 |
| 2021-09-01 | $0.08 | $0.08 | 279,720 |
| 2021-08-31 | $0.06 | $0.06 | 97,430 |
| 2021-08-30 | $0.10 | $0.10 | 0 |
| 2021-08-27 | $0.10 | $0.10 | 68,565 |
| 2021-08-26 | $0.10 | $0.10 | 3,700 |
| 2021-08-25 | $0.10 | $0.10 | 1,100 |
| 2021-08-24 | $0.10 | $0.10 | 0 |
| 2021-08-23 | $0.10 | $0.10 | 102,911 |
| 2021-08-20 | $0.10 | $0.10 | 300 |
| 2021-08-19 | $0.09 | $0.09 | 140,701 |
| 2021-08-18 | $0.11 | $0.11 | 5,667 |
| 2021-08-17 | $0.12 | $0.12 | 37,310 |
| 2021-08-16 | $0.10 | $0.10 | 13,101 |
| 2021-08-13 | $0.13 | $0.13 | 29,642 |
| 2021-08-12 | $0.12 | $0.12 | 13,801 |
| 2021-08-11 | $0.14 | $0.14 | 0 |
| 2021-08-10 | $0.14 | $0.14 | 0 |
| 2021-08-09 | $0.14 | $0.14 | 6,981 |
| 2021-08-06 | $0.14 | $0.14 | 488 |
| 2021-08-05 | $0.13 | $0.13 | 11,212 |
| 2021-08-04 | $0.12 | $0.12 | 501 |
| 2021-08-03 | $0.14 | $0.14 | 1,009 |
| 2021-08-02 | $0.08 | $0.08 | 8,360 |
| 2021-07-30 | $0.13 | $0.13 | 39,210 |
| 2021-07-29 | $0.14 | $0.14 | 5,099 |
| 2021-07-28 | $0.09 | $0.09 | 33,279 |
| 2021-07-27 | $0.09 | $0.09 | 34,200 |
| 2021-07-26 | $0.09 | $0.09 | 199,185 |
| 2021-07-23 | $0.12 | $0.12 | 38,512 |
| 2021-07-22 | $0.12 | $0.12 | 14,498 |
| 2021-07-21 | $0.14 | $0.14 | 167,179 |
| 2021-07-20 | $0.10 | $0.10 | 44,982 |
| 2021-07-19 | $0.09 | $0.09 | 30,618 |
| 2021-07-16 | $0.09 | $0.09 | 88,827 |
| 2021-07-15 | $0.10 | $0.10 | 60,993 |
| 2021-07-14 | $0.13 | $0.13 | 15,200 |
| 2021-07-13 | $0.13 | $0.13 | 45,300 |
| 2021-07-12 | $0.12 | $0.12 | 1,630 |
| 2021-07-09 | $0.12 | $0.12 | 44,260 |
| 2021-07-08 | $0.13 | $0.13 | 34,943 |
| 2021-07-07 | $0.10 | $0.10 | 32,950 |
| 2021-07-06 | $0.13 | $0.13 | 48,155 |
| 2021-07-02 | $0.13 | $0.13 | 125,400 |
| 2021-07-01 | $0.14 | $0.14 | 12,471 |
| 2021-06-30 | $0.15 | $0.15 | 40,384 |
| 2021-06-29 | $0.14 | $0.14 | 216,455 |
| 2021-06-28 | $0.16 | $0.16 | 86,764 |
| 2021-06-25 | $0.17 | $0.17 | 406,357 |
| 2021-06-24 | $0.16 | $0.16 | 10,884 |
| 2021-06-23 | $0.16 | $0.16 | 470,328 |
| 2021-06-22 | $0.14 | $0.14 | 383,633 |
| 2021-06-21 | $0.13 | $0.13 | 36,765 |
| 2021-06-18 | $0.10 | $0.10 | 386,763 |
| 2021-06-17 | $0.09 | $0.09 | 13,393 |
| 2021-06-16 | $0.08 | $0.08 | 32,442 |
| 2021-06-15 | $0.08 | $0.08 | 65,091 |
| 2021-06-14 | $0.08 | $0.08 | 33,334 |
| 2021-06-11 | $0.08 | $0.08 | 87,582 |
| 2021-06-10 | $0.06 | $0.06 | 34,655 |
| 2021-06-09 | $0.07 | $0.07 | 199,857 |
| 2021-06-08 | $0.08 | $0.08 | 131,350 |
| 2021-06-07 | $0.08 | $0.08 | 226,832 |
| 2021-06-04 | $0.09 | $0.09 | 369,100 |
| 2021-06-03 | $0.07 | $0.07 | 354,100 |
| 2021-06-02 | $0.06 | $0.06 | 593,800 |
| 2021-06-01 | $0.05 | $0.05 | 228,556 |
| 2021-05-28 | $0.05 | $0.05 | 2,696,844 |
| 2021-05-27 | $0.03 | $0.03 | 21,230 |
| 2021-05-26 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | 800 |
| 2021-05-21 | $0.04 | $0.04 | 428,200 |
| 2021-05-20 | $0.04 | $0.04 | 3,222 |
| 2021-05-19 | $0.03 | $0.03 | 90,001 |
| 2021-05-18 | $0.04 | $0.04 | 64,955 |
| 2021-05-17 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | 836,832 |
| 2021-05-13 | $0.02 | $0.02 | 190,800 |
| 2021-05-12 | $0.03 | $0.03 | 0 |
| 2021-05-11 | $0.03 | $0.03 | 11,500 |
| 2021-05-10 | $0.03 | $0.03 | 10,010 |
| 2021-05-07 | $0.02 | $0.02 | 100 |
| 2021-05-06 | $0.02 | $0.02 | 10,065 |
| 2021-05-05 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.03 | $0.03 | 7,333 |
| 2021-05-03 | $0.02 | $0.02 | 3,000 |
| 2021-04-30 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | 1,000 |
| 2021-04-27 | $0.04 | $0.04 | 0 |
| 2021-04-26 | $0.04 | $0.04 | 37,854 |
| 2021-04-23 | $0.03 | $0.03 | 161,000 |
| 2021-04-22 | $0.03 | $0.03 | 251,500 |
| 2021-04-21 | $0.02 | $0.02 | 2,000 |
| 2021-04-20 | $0.02 | $0.02 | 625 |
| 2021-04-19 | $0.03 | $0.03 | 3,300 |
| 2021-04-16 | $0.03 | $0.03 | 4,000 |
| 2021-04-15 | $0.02 | $0.02 | 181,000 |
| 2021-04-14 | $0.02 | $0.02 | 52,500 |
| 2021-04-13 | $0.03 | $0.03 | 5,000 |
| 2021-04-12 | $0.04 | $0.04 | 9,560 |
| 2021-04-09 | $0.02 | $0.02 | 106,200 |
| 2021-04-08 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | 420 |
| 2021-04-06 | $0.04 | $0.04 | 1,000 |
| 2021-04-05 | $0.04 | $0.04 | 2,500 |
| 2021-04-01 | $0.03 | $0.03 | 1,600 |
| 2021-03-31 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.03 | $0.03 | 0 |
| 2021-03-29 | $0.03 | $0.03 | 260 |
| 2021-03-26 | $0.02 | $0.02 | 5,000 |
| 2021-03-25 | $0.04 | $0.04 | 15,000 |
| 2021-03-24 | $0.03 | $0.03 | 0 |
| 2021-03-23 | $0.03 | $0.03 | 41,000 |
| 2021-03-22 | $0.02 | $0.02 | 89,143 |
| 2021-03-19 | $0.02 | $0.02 | 288 |
| 2021-03-18 | $0.03 | $0.03 | 0 |
| 2021-03-17 | $0.03 | $0.03 | 12,000 |
| 2021-03-16 | $0.03 | $0.03 | 18,500 |
| 2021-03-15 | $0.04 | $0.04 | 2,500 |
| 2021-03-12 | $0.03 | $0.03 | 2,000 |
| 2021-03-11 | $0.04 | $0.04 | 97,922 |
| 2021-03-10 | $0.04 | $0.04 | 2,500 |
| 2021-03-09 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | 95,400 |
| 2021-03-04 | $0.04 | $0.04 | 1,000 |
| 2021-03-03 | $0.04 | $0.04 | 100 |
| 2021-03-02 | $0.04 | $0.04 | 2,300 |
| 2021-03-01 | $0.04 | $0.04 | 3,600 |
| 2021-02-26 | $0.04 | $0.04 | 5,025 |
| 2021-02-25 | $0.04 | $0.04 | 18,068 |
| 2021-02-24 | $0.04 | $0.04 | 0 |
| 2021-02-23 | $0.04 | $0.04 | 27,500 |
| 2021-02-22 | $0.04 | $0.04 | 1,692 |
| 2021-02-19 | $0.04 | $0.04 | 2,000 |
| 2021-02-18 | $0.04 | $0.04 | 40,625 |
| 2021-02-17 | $0.04 | $0.04 | 55,220 |
| 2021-02-16 | $0.04 | $0.04 | 19,334 |
| 2021-02-12 | $0.04 | $0.04 | 43,040 |
| 2021-02-11 | $0.04 | $0.04 | 35,400 |
| 2021-02-10 | $0.05 | $0.05 | 40,001 |
| 2021-02-09 | $0.05 | $0.05 | 51,966 |
| 2021-02-08 | $0.04 | $0.04 | 12,300 |
| 2021-02-05 | $0.04 | $0.04 | 58,100 |
| 2021-02-04 | $0.04 | $0.04 | 15,000 |
| 2021-02-03 | $0.04 | $0.04 | 56,709 |
| 2021-02-02 | $0.03 | $0.03 | 92,201 |
| 2021-02-01 | $0.04 | $0.04 | 24,072 |
| 2021-01-29 | $0.05 | $0.05 | 100,000 |
| 2021-01-28 | $0.04 | $0.04 | 49,353 |
| 2021-01-27 | $0.04 | $0.04 | 13,570 |
| 2021-01-26 | $0.03 | $0.03 | 31,992 |
| 2021-01-25 | $0.04 | $0.04 | 27,160 |
| 2021-01-22 | $0.04 | $0.04 | 29,800 |
| 2021-01-21 | $0.05 | $0.05 | 26,693 |
| 2021-01-20 | $0.04 | $0.04 | 1,410 |
| 2021-01-19 | $0.04 | $0.04 | 800 |
| 2021-01-15 | $0.05 | $0.05 | 9,114 |
| 2021-01-14 | $0.04 | $0.04 | 2,093 |
| 2021-01-13 | $0.05 | $0.05 | 26,623 |
| 2021-01-12 | $0.06 | $0.06 | 49,807 |
| 2021-01-11 | $0.06 | $0.06 | 34,255 |
| 2021-01-08 | $0.06 | $0.06 | 39,261 |
| 2021-01-07 | $0.07 | $0.07 | 22,475 |
| 2021-01-06 | $0.07 | $0.07 | 49,661 |
| 2021-01-05 | $0.07 | $0.07 | 15,043 |
| 2021-01-04 | $0.06 | $0.06 | 89,497 |