Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-05-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.51 | 520 |
| 2026-09-03 | — | — | — | $0.50 | 521 |
| 2026-09-02 | — | — | — | $0.50 | 9,621 |
| 2026-09-01 | — | — | — | $0.51 | 757 |
| 2026-08-31 | — | — | — | $0.51 | 5,804 |
| 2026-08-28 | — | — | — | $0.58 | 2,066 |
| 2026-08-27 | $0.57 | $0.57 | 781,600 | $0.53 | 896 |
| 2026-08-26 | $0.54 | $0.54 | 180,300 | $0.57 | 297 |
| 2026-08-25 | $0.58 | $0.58 | 266,500 | $0.58 | 92 |
| 2026-08-24 | $0.54 | $0.54 | 219,000 | $0.52 | 395 |
| 2026-08-21 | $0.52 | $0.52 | 133,800 | $0.54 | 700 |
| 2026-08-20 | $0.53 | $0.53 | 220,100 | $0.52 | 109 |
| 2026-08-19 | $0.52 | $0.52 | 283,200 | $0.50 | 8,099 |
| 2026-08-18 | $0.50 | $0.50 | 91,600 | $0.52 | 1,235 |
| 2026-08-17 | $0.52 | $0.52 | 593,100 | $0.52 | 3,831 |
| 2026-08-14 | $0.53 | $0.53 | 466,700 | $0.59 | 1,600 |
| 2026-08-13 | $0.67 | $0.67 | 492,500 | $0.67 | 9,884 |
| 2026-08-12 | $0.64 | $0.64 | 458,600 | $0.59 | 10,476 |
| 2026-08-11 | $0.56 | $0.56 | 884,600 | $0.51 | 1,959 |
| 2026-08-10 | $0.51 | $0.51 | 125,500 | $0.52 | 200 |
| 2026-08-07 | $0.52 | $0.52 | 287,800 | $0.47 | 7,081 |
| 2026-08-06 | $0.47 | $0.47 | 267,500 | $0.45 | 3,532 |
| 2026-08-05 | $0.44 | $0.44 | 296,100 | $0.47 | 917 |
| 2026-08-04 | $0.47 | $0.46 | 271,300 | $0.48 | 4,045 |
| 2026-08-03 | $0.49 | $0.49 | 150,500 | $0.49 | 2,987 |
| 2026-07-31 | $0.48 | $0.48 | 130,500 | $0.51 | 1,500 |
| 2026-07-30 | $0.51 | $0.51 | 245,800 | $0.50 | 1,077 |
| 2026-07-29 | $0.51 | $0.51 | 89,200 | $0.51 | 300 |
| 2026-07-28 | $0.51 | $0.51 | 358,500 | $0.52 | 2,238 |
| 2026-07-27 | $0.53 | $0.53 | 263,700 | $0.57 | 1,166 |
| 2026-07-24 | $0.57 | $0.57 | 543,200 | $0.55 | 2,358 |
| 2026-07-23 | $0.69 | $0.69 | 118,600 | $0.72 | 2,883 |
| 2026-07-22 | $0.74 | $0.74 | 135,200 | $0.75 | 1,713 |
| 2026-07-21 | $0.73 | $0.73 | 169,000 | $0.72 | 1,818 |
| 2026-07-20 | $0.74 | $0.74 | 238,100 | $0.76 | 1,481 |
| 2026-07-17 | $0.77 | $0.77 | 242,700 | — | — |
| 2026-07-16 | $0.74 | $0.74 | 227,600 | — | — |
| 2026-07-15 | $0.73 | $0.73 | 437,900 | — | — |
| 2026-07-14 | $0.72 | $0.72 | 330,700 | — | — |
| 2026-07-13 | $0.69 | $0.69 | 596,500 | — | — |
| 2026-07-10 | $0.69 | $0.69 | 506,500 | — | — |
| 2026-07-09 | $0.70 | $0.70 | 1,030,000 | — | — |
| 2026-07-08 | $0.72 | $0.72 | 1,272,600 | — | — |
| 2026-07-07 | $0.82 | $0.82 | 2,471,700 | — | — |
| 2026-07-06 | $1.05 | $1.05 | 9,411,700 | — | — |
| 2026-07-02 | $1.23 | $1.23 | 336,410,800 | — | — |
| 2026-07-01 | $0.65 | $0.65 | 33,000 | — | — |
| 2026-06-30 | $0.66 | $0.66 | 14,800 | — | — |
| 2026-06-29 | $0.65 | $0.65 | 14,100 | — | — |
| 2026-06-26 | $0.62 | $0.62 | 39,200 | — | — |
| 2026-06-25 | $0.61 | $0.61 | 47,000 | — | — |
| 2026-06-24 | $0.65 | $0.65 | 210,200 | — | — |
| 2026-06-23 | $0.74 | $0.74 | 40,100 | — | — |
| 2026-06-22 | $0.74 | $0.74 | 29,700 | — | — |
| 2026-06-18 | $0.75 | $0.75 | 63,000 | — | — |
| 2026-06-17 | $0.78 | $0.78 | 50,900 | — | — |
| 2026-06-16 | $0.77 | $0.77 | 30,500 | — | — |
| 2026-06-15 | $0.79 | $0.79 | 80,600 | — | — |
| 2026-06-12 | $0.76 | $0.76 | 168,000 | — | — |
| 2026-06-11 | $0.82 | $0.82 | 115,200 | — | — |
| 2026-06-10 | $0.89 | $0.89 | 50,500 | — | — |
| 2026-06-09 | $0.85 | $0.85 | 84,400 | — | — |
| 2026-06-08 | $0.84 | $0.84 | 90,800 | — | — |
| 2026-06-05 | $0.84 | $0.84 | 116,600 | — | — |
| 2026-06-04 | $0.90 | $0.90 | 141,200 | — | — |
| 2026-06-03 | $0.88 | $0.88 | 72,800 | — | — |
| 2026-06-02 | $0.93 | $0.93 | 67,800 | — | — |
| 2026-06-01 | $0.92 | $0.92 | 122,500 | — | — |
| 2026-05-29 | $1.00 | $1.00 | 119,900 | — | — |
| 2026-05-28 | $0.95 | $0.95 | 105,700 | — | — |
| 2026-05-27 | $0.93 | $0.93 | 96,900 | — | — |
| 2026-05-26 | $0.95 | $0.95 | 104,800 | — | — |
| 2026-05-22 | $0.99 | $0.99 | 67,800 | — | — |
| 2026-05-21 | $1.02 | $1.02 | 49,600 | — | — |
| 2026-05-20 | $1.02 | $1.02 | 66,000 | — | — |
| 2026-05-19 | $1.02 | $1.02 | 285,800 | — | — |
| 2026-05-18 | $0.93 | $0.93 | 177,300 | — | — |
| 2026-05-15 | $1.00 | $1.00 | 135,400 | — | — |
| 2026-05-14 | $1.12 | $1.12 | 299,500 | — | — |
| 2026-05-13 | $0.99 | $0.99 | 78,500 | — | — |
| 2026-05-12 | $0.99 | $0.99 | 91,000 | — | — |
| 2026-05-11 | $1.01 | $1.01 | 102,100 | — | — |
| 2026-05-08 | $1.00 | $1.00 | 146,600 | — | — |
| 2026-05-07 | $0.96 | $0.96 | 106,300 | — | — |
| 2026-05-06 | $1.01 | $1.01 | 281,000 | — | — |
| 2026-05-05 | $0.97 | $0.97 | 3,393,500 | — | — |
| 2026-05-04 | $0.80 | $0.80 | 262,400 | — | — |
| 2026-05-01 | $1.09 | $1.09 | 26,000 | — | — |
| 2026-04-30 | $1.04 | $1.04 | 40,700 | — | — |
| 2026-04-29 | $1.04 | $1.04 | 29,500 | — | — |
| 2026-04-28 | $1.06 | $1.06 | 30,100 | — | — |
| 2026-04-27 | $1.08 | $1.08 | 42,100 | — | — |
| 2026-04-24 | $1.08 | $1.08 | 41,500 | — | — |
| 2026-04-23 | $1.03 | $1.03 | 191,100 | — | — |
| 2026-04-22 | $1.15 | $1.15 | 147,900 | — | — |
| 2026-04-21 | $1.18 | $1.18 | 44,700 | — | — |
| 2026-04-20 | $1.18 | $1.18 | 101,100 | — | — |
| 2026-04-17 | $1.24 | $1.24 | 219,000 | — | — |
| 2026-04-16 | $1.20 | $1.20 | 47,000 | — | — |
| 2026-04-15 | $1.26 | $1.26 | 145,700 | — | — |
| 2026-04-14 | $1.29 | $1.29 | 575,500 | — | — |
| 2026-04-13 | $1.07 | $1.07 | 55,400 | — | — |
| 2026-04-10 | $1.04 | $1.04 | 23,500 | — | — |
| 2026-04-09 | $1.04 | $1.04 | 50,100 | — | — |
| 2026-04-08 | $1.06 | $1.06 | 67,600 | — | — |
| 2026-04-07 | $0.97 | $0.97 | 39,400 | — | — |
| 2026-04-06 | $0.98 | $0.98 | 56,000 | — | — |
| 2026-04-02 | $0.97 | $0.97 | 98,500 | — | — |
| 2026-04-01 | $0.99 | $0.99 | 180,600 | — | — |
| 2026-03-31 | $1.15 | $1.15 | 78,000 | — | — |
| 2026-03-30 | $1.06 | $1.06 | 61,900 | — | — |
| 2026-03-27 | $1.12 | $1.12 | 89,900 | — | — |
| 2026-03-26 | $1.18 | $1.18 | 80,300 | — | — |
| 2026-03-25 | $1.30 | $1.30 | 158,100 | — | — |
| 2026-03-24 | $1.25 | $1.25 | 137,600 | — | — |
| 2026-03-23 | $1.18 | $1.18 | 62,500 | — | — |
| 2026-03-20 | $1.17 | $1.17 | 73,400 | — | — |
| 2026-03-19 | $1.26 | $1.26 | 51,700 | — | — |
| 2026-03-18 | $1.31 | $1.31 | 15,900 | — | — |
| 2026-03-17 | $1.35 | $1.35 | 67,000 | — | — |
| 2026-03-16 | $1.35 | $1.35 | 30,100 | — | — |
| 2026-03-13 | $1.41 | $1.41 | 34,900 | — | — |
| 2026-03-12 | $1.40 | $1.40 | 39,300 | — | — |
| 2026-03-11 | $1.47 | $1.47 | 62,800 | — | — |
| 2026-03-10 | $1.45 | $1.45 | 73,400 | — | — |
| 2026-03-09 | $1.36 | $1.36 | 29,100 | — | — |
| 2026-03-06 | $1.33 | $1.33 | 35,500 | — | — |
| 2026-03-05 | $1.37 | $1.37 | 37,500 | — | — |
| 2026-03-04 | $1.31 | $1.31 | 62,400 | — | — |
| 2026-03-03 | $1.24 | $1.24 | 43,000 | — | — |
| 2026-03-02 | $1.27 | $1.27 | 171,900 | — | — |
| 2026-02-27 | $1.22 | $1.22 | 238,100 | — | — |
| 2026-02-26 | $1.30 | $1.30 | 18,500 | — | — |
| 2026-02-25 | $1.33 | $1.33 | 69,400 | — | — |
| 2026-02-24 | $1.21 | $1.21 | 26,500 | — | — |
| 2026-02-23 | $1.20 | $1.20 | 37,300 | — | — |
| 2026-02-20 | $1.22 | $1.22 | 17,800 | — | — |
| 2026-02-19 | $1.24 | $1.24 | 24,200 | — | — |
| 2026-02-18 | $1.22 | $1.22 | 20,900 | — | — |
| 2026-02-17 | $1.27 | $1.27 | 19,300 | — | — |
| 2026-02-13 | $1.25 | $1.25 | 48,900 | — | — |
| 2026-02-12 | $1.19 | $1.19 | 48,100 | — | — |
| 2026-02-11 | $1.27 | $1.27 | 74,400 | — | — |
| 2026-02-10 | $1.27 | $1.27 | 19,900 | — | — |
| 2026-02-09 | $1.30 | $1.30 | 138,100 | — | — |
| 2026-02-06 | $1.15 | $1.15 | 89,600 | — | — |
| 2026-02-05 | $1.05 | $1.05 | 62,600 | — | — |
| 2026-02-04 | $1.12 | $1.12 | 93,600 | — | — |
| 2026-02-03 | $1.16 | $1.16 | 65,200 | — | — |
| 2026-02-02 | $1.17 | $1.17 | 155,600 | — | — |
| 2026-01-30 | $1.22 | $1.22 | 124,500 | — | — |
| 2026-01-29 | $1.21 | $1.21 | 132,000 | — | — |
| 2026-01-28 | $1.32 | $1.32 | 48,000 | — | — |
| 2026-01-27 | $1.36 | $1.36 | 64,500 | — | — |
| 2026-01-26 | $1.33 | $1.33 | 50,200 | — | — |
| 2026-01-23 | $1.40 | $1.40 | 33,000 | — | — |
| 2026-01-22 | $1.43 | $1.43 | 117,500 | — | — |
| 2026-01-21 | $1.43 | $1.43 | 150,800 | — | — |
| 2026-01-20 | $1.33 | $1.33 | 53,500 | — | — |
| 2026-01-16 | $1.36 | $1.36 | 52,700 | — | — |
| 2026-01-15 | $1.33 | $1.33 | 65,400 | — | — |
| 2026-01-14 | $1.33 | $1.33 | 158,000 | — | — |
| 2026-01-13 | $1.31 | $1.31 | 53,100 | — | — |
| 2026-01-12 | $1.32 | $1.32 | 73,600 | — | — |
| 2026-01-09 | $1.35 | $1.35 | 84,300 | — | — |
| 2026-01-08 | $1.39 | $1.39 | 47,800 | — | — |
| 2026-01-07 | $1.40 | $1.40 | 142,900 | — | — |
| 2026-01-06 | $1.52 | $1.52 | 92,500 | — | — |
| 2026-01-05 | $1.47 | $1.47 | 206,400 | — | — |
| 2026-01-02 | $1.39 | $1.39 | 133,200 | — | — |